Market Closed -
London S.E.
12:35:23 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
5,760
GBX
|
-0.14%
|
|
+0.28%
|
-0.31%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5684 p
|
5680 p
|
5758 p
|
5768 p
|
5,760
p
|
Volume |
170 090 |
188 956 |
181 227 |
139 094 |
153 731 |
Change |
-1.04%
|
-0.07%
|
+1.37%
|
+0.17%
|
-0.14%
|
Opening |
5,762.00 |
5,780.00 |
5,648.00 |
5,754.00 |
5,804
|
High |
5,762.00 |
5,780.00 |
5,758.00 |
5,818.00 |
5,810
|
Low |
5,654.00 |
5,660.00 |
5,648.00 |
5,746.00 |
5,747
|
Estimated daily volume
153 731
Avg. Volume 20 sessions
149 750
Avg. Volume 20 sessions GBX
862 560 000.00
Avg. Volume 20 sessions USD
862 560 000.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Capitalization (GBX)
5 703 891 658
Capitalization (USD)
7 199 166 856
Net sales (GBP)
22 204 846 000
Net sales (USD)
28 025 846 379
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 751 615
Free-Float capitalization (GBX)
5 692 099 239
Free-Float capitalization (USD)
7 184 283 055
Average Daily Capital Traded
15.12%
Moving average 5 days
5 726.80
Moving average 20 days
5 669.60
Moving average 50 days
5 701.44
Moving average 100 days
5 572.19
Price spread / (MMA5) -0.58% Price spread / (MMA20) -1.57% Price spread / (MMA50) -1.02% Price spread / (MMA100) -3.26% 598639accbd4f138a4f9f2208e6c.m-OekouFJVCmf_VxDOq_b5jrzJ1rNTdGOM26-UqYLBM.-rDm6-3fQzXvSaUUVIHaB8CsjfcAWU0gAZjb1BrcWyLptNXNwuwVAspLkg Date | Price | Volume | Daily volume |
---|
12:35:23 pm |
5,760
|
103,525 |
148,431 |
12:29:45 pm |
5,766
|
5 |
44,906 |
12:29:45 pm |
5,764
|
4 |
44,901 |
12:29:45 pm |
5,764
|
5 |
44,897 |
12:29:34 pm |
5,760
|
49 |
44,892 |
12:29:34 pm |
5,762
|
1 |
44,843 |
12:29:34 pm |
5,762
|
1 |
44,842 |
12:29:26 pm |
5,764
|
50 |
44,841 |
12:29:26 pm |
5,764
|
27 |
44,791 |
More charts
|