Quotes DCC plc

Equities

DCC

IE0002424939

Consumer Goods Conglomerates

Market Closed - London S.E. 12:35:23 2024-03-28 pm EDT 5-day change 1st Jan Change
5,760 GBX -0.14% Intraday chart for DCC plc +0.28% -0.31%

Quotes 5-day view

Delayed Quote London S.E.
DCC plc(DCC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5684 p 5680 p 5758 p 5768 p 5,760 p
Volume 170 090 188 956 181 227 139 094 153 731
Change -1.04% -0.07% +1.37% +0.17% -0.14%
Opening 5,762.00 5,780.00 5,648.00 5,754.00 5,804
High 5,762.00 5,780.00 5,758.00 5,818.00 5,810
Low 5,654.00 5,660.00 5,648.00 5,746.00 5,747

Performance

1 day-0.10%
1 week+0.28%
Current month+2.56%
1 month+2.13%
3 months+0.10%
6 months+25.30%
Current year-0.31%
1 year+31.15%
3 years-10.00%
5 years-14.16%
10 years+77.18%

Volumes

markets
Daily volume
153 731
Estimated daily volume
153 731
Avg. Volume 20 sessions
149 750
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
862 560 000.00
Avg. Volume 20 sessions USD
862 560 000.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 703 891 658
Capitalization (USD)
7 199 166 856
Net sales (GBP)
22 204 846 000
Net sales (USD)
28 025 846 379
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 751 615
Free-Float
97.28 %
Free-Float capitalization (GBX)
5 692 099 239
Free-Float capitalization (USD)
7 184 283 055
Average Daily Capital Traded
15.12%

Highs and lows

1 week
5 648.00
Extreme 5648
5 818.00
1 month
5 546.00
Extreme 5546
5 818.00
Current year
5 504.66
Extreme 5504.66
5 850.00
1 year
4 145.00
Extreme 4145
5 850.00
3 years
3 986.00
Extreme 3986
6 524.00
5 years
3 463.00
Extreme 3463
7 548.00
10 years
3 015.00
Extreme 3015
8 029.92

Indicators

Moving average 5 days
5 726.80
Moving average 20 days
5 669.60
Moving average 50 days
5 701.44
Moving average 100 days
5 572.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
58.36
RSI 14 days
55.49

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%+0.28%-0.31%+31.15% 7.2B
0.00%0.00%0.00%+1.14% 239B
-1.47%-0.39%+37.86%+88.91% 197B
+0.12%+1.99%-2.06%+9.29% 134B
-1.33%+5.24%+35.25%+96.78% 85.82B
+0.31%-0.49%+2.70%+14.90% 80.13B
+1.32%-1.70%-3.00%+4.23% 57.88B
-0.13%-0.25%-15.32%-24.33% 43.4B
-0.92%-0.24%+26.14%+62.57% 35.52B
+0.42%-0.23%+15.33% - 30.46B
+1.98%+6.23%+65.64%+193.23% 29.89B
+2.49%-1.19%-21.87%+73.79% 20.23B
-0.17%-1.32%-8.49%-6.48% 19.93B
+4.27%+4.84%-0.86%-3.16% 13.83B
-2.37%-2.37%-8.85%-12.34% 13.44B
+1.08%-3.74%-9.49%-22.57% 10.65B
Average+0.33%+0.58%+7.04%+33.81%
Weighted average by Cap.-0.17%+1.47%+11.88%+37.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

598639accbd4f138a4f9f2208e6c.m-OekouFJVCmf_VxDOq_b5jrzJ1rNTdGOM26-UqYLBM.-rDm6-3fQzXvSaUUVIHaB8CsjfcAWU0gAZjb1BrcWyLptNXNwuwVAspLkg
DatePriceVolumeDaily volume
12:35:23 pm 5,760 103,525 148,431
12:29:45 pm 5,766 5 44,906
12:29:45 pm 5,764 4 44,901
12:29:45 pm 5,764 5 44,897
12:29:34 pm 5,760 49 44,892
12:29:34 pm 5,762 1 44,843
12:29:34 pm 5,762 1 44,842
12:29:26 pm 5,764 50 44,841
12:29:26 pm 5,764 27 44,791
Chart DCC plc
More charts

Monthly variations

Annual change

2024-0.17%
2023+41.62%
2022-32.56%
2021+16.84%
2020-20.87%
2019+9.34%
2018-19.83%
2017+23.59%
2016+6.71%
2015+59.30%
2014+19.67%
2013+47.91%
2012+31.06%
2011-23.87%
2010+16.58%
2009+74.69%
2008-30.59%
2007-17.65%
2006+38.55%
2005+7.31%
2004+51.24%
2003+17.71%
2002-9.60%
2001+8.61%
2000+41.49%
1999-8.43%
1998+23.98%
1997+58.93%
1996+27.70%
1995+4.62%
1994-21.37%