DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.294 EUR | +3.03% |
|
-5.82% | -30.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.332 € | 1.276 € | 1.256 € | 1.294 € |
| Volume | 34 213 | 96 881 | 36 646 | 50 039 |
| Change | -1.33% | -4.20% | -1.57% | +3.03% |
| Opening | 1.35 | 1.33 | 1.30 | 1.32 |
| High | 1.35 | 1.34 | 1.30 | 1.33 |
| Low | 1.31 | 1.27 | 1.26 | 1.28 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.82% | ||
| Current month | -2.78% | ||
| 1 month | -6.37% | ||
| 3 months | -27.71% | ||
| 6 months | -44.46% | ||
| Current year | -30.02% | ||
| 1 year | -58.04% | ||
| 3 years | -87.92% | ||
| 5 years | -91.98% | ||
| 10 years | -91.81% |
Volumes
marketsDaily volume
50 039
Estimated daily volume
50 039
Avg. Volume 20 sessions
50 285
Daily volume ratio
1.00
Avg. Volume 20 sessions
65 068.79
Avg. Volume 20 sessions USD
69 114.12
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 014 182
Capitalization (USD)
128 537 634
Net sales (EUR)
14 391 120
Net sales (USD)
15 285 816
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
145 579
Free-Float
90.11 %
Free-Float capitalization (EUR)
109 088 608
Free-Float capitalization (USD)
115 870 646
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.26
1.37
1 month
1.261.40
Current year
1.101.90
1 year
1.104.30
3 years
1.1011.70
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.36
Moving average 50 days
1.46
Moving average 100 days
1.57
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
27.69
RSI 14 days
33.16
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -5.82% | -30.02% | -58.04% | 129M | ||
| -0.45% | +0.68% | +12.64% | -14.03% | 9.37B | ||
| -3.58% | -5.43% | -16.73% | +10.00% | 4.9B | ||
| +0.80% | +1.12% | +23.84% | +131.56% | 3.86B | ||
| -1.97% | -3.19% | +1.45% | +25.28% | 3.83B | ||
| +0.38% | -6.77% | +32.57% | +6.22% | 2.64B | ||
| +2.49% | -6.61% | -24.17% | -35.01% | 2.31B | ||
| -0.97% | -6.51% | -27.04% | -47.25% | 2.2B | ||
| -0.83% | -4.58% | +3.63% | -18.39% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +10.05% | +7.29% | -3.78% | -27.54% | 1.59B | ||
| -4.62% | -5.26% | -9.66% | -36.56% | 1.17B | ||
| +1.11% | +7.18% | +18.28% | +35.37% | 1.04B | ||
| -4.43% | -10.32% | -29.63% | -34.35% | 955M | ||
| -1.57% | -7.84% | -38.25% | -54.99% | 878M | ||
| -2.23% | -4.19% | -5.34% | -26.27% | 855M | ||
| Average | -0.13% | -3.51% | -6.15% | -9.60% | ||
| Weighted average by Cap. | -0.42% | -2.26% | +1.13% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b992f8b54c69554880b44b0b06a03.ffLcK1nzR5cy-XsYWC9sysPMbS87OPdkdEE6mIMcLIg.OZTrWCCxCcd-yD5uElULj4mPPnZ-dc5JOSxAz-hzdsRLgIxlFJA-uh-LOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1.294 | 408 | 50,039 |
| 11:35:17 am | 1.294 | 40 | 49,631 |
| 11:35:17 am | 1.294 | 62 | 49,591 |
| 11:35:17 am | 1.294 | 23 | 49,529 |
| 11:35:17 am | 1.294 | 530 | 49,506 |
| 11:35:17 am | 1.294 | 6 | 48,976 |
| 11:35:17 am | 1.294 | 76 | 48,970 |
| 11:35:17 am | 1.294 | 113 | 48,894 |
| 11:35:17 am | 1.294 | 1,392 | 48,781 |
| 11:35:17 am | 1.294 | 338 | 47,389 |
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
