DAVIDSTEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2651 USD | -17.16% |
|
-14.48% | -24.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.308 $ | 0.2751 $ | 0.32 $ | 0.2651 $ |
| Volume | 124 | 421 | 15 960 | 26 307 |
| Change | +5.70% | -10.68% | +16.32% | -17.16% |
| Opening | 0.31 | 0.28 | 0.31 | 0.27 |
| High | 0.31 | 0.28 | 0.33 | 0.28 |
| Low | 0.31 | 0.28 | 0.28 | 0.27 |
Performance
| 1 day | -17.16% | ||
| 1 week | -14.48% | ||
| Current month | -13.08% | ||
| 1 month | -11.63% | ||
| 3 months | -30.24% | ||
| 6 months | -26.36% | ||
| Current year | -24.37% | ||
| 1 year | -54.29% | ||
| 3 years | -91.19% | ||
| 5 years | -80.93% |
Volumes
marketsDaily volume
26 307
Estimated daily volume
26 307
Avg. Volume 20 sessions
16 162
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
4 284.55
Record volume 1
31 911 930
Record volume 2
14 447 500
Record volume 3
12 192 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 099 013
Net sales (CAD)
83 026 000
Net sales (USD)
60 351 599
Number of employees
246
Sales / Employee (CAD)
337 504
Sales / Employee (USD)
245 332
Free-Float
53.72 %
Free-Float capitalization (USD)
3 809 065
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.33
1 month
0.260.35
Current year
0.250.52
1 year
0.230.57
3 years
0.235.88
5 years
0.237.45
10 years
0.2329.97
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.34
Price spread / (MMA5)
+10.11%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+28.52%
RSI 9 days
55.86
RSI 14 days
53.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.16% | -14.48% | -24.37% | -54.29% | 7.1M | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 480B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 38.2B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 33.1B | ||
| +0.88% | +2.82% | +5.25% | -12.13% | 27.81B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.63B | ||
| -0.46% | -0.53% | -3.13% | +1.99% | 24.34B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 17.9B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.31B | ||
| -1.35% | -3.95% | -2.23% | -14.45% | 13.35B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.27B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.72B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.42B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.65B | ||
| -0.55% | -1.82% | +0.19% | 0.00% | 8.63B | ||
| +3.25% | +4.24% | +35.42% | +96.23% | 6.57B | ||
| Average | -0.99% | -0.34% | +2.46% | +5.93% | ||
| Weighted average by Cap. | +0.05% | -0.88% | +9.69% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0cdd95c4b7be260ab9e2d1157fc.fOsTIi1dQyZNbst1WKV5kMb8n8jzfMRFVIeTkNT2t8w.FYJUF2MZCWMoKoVDMv0M_PWV1peqSPc2Bsz19KG53o4FrGtJchoadn4Phg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:15 am | 0.2651 | 417 | 52,544 |
| 11:13:15 am | 0.2651 | 417 | 52,127 |
| 11:13:06 am | 0.2813 | 22,855 | 51,710 |
| 11:13:06 am | 0.2813 | 22,855 | 28,855 |
| 11:13:04 am | 0.2652 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | -55.63% | ||
| 2022 | -74.52% | ||
| 2021 | +28.63% | ||
| 2020 | +65.07% | ||
| 2019 | +23.73% | ||
| 2018 | -69.74% | ||
| 2017 | -43.07% | ||
| 2016 | -44.71% | ||
| 2015 | -56.99% |
- Stock Market
- Equities
- DTEAF Stock
- Quotes DAVIDsTEA Inc.
