Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.46 USD | +3.45% | -3.29% | +14.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 60.94 $ | 59.07 $ | 59.41 $ | 61.46 $ |
Volume | 704 200 | 1 498 116 | 1 225 084 | 1 130 829 |
Change | -2.73% | -3.07% | +0.58% | +3.45% |
Opening | 62.57 | 58.64 | 59.20 | 60.18 |
High | 62.57 | 60.44 | 59.91 | 62.13 |
Low | 60.74 | 58.02 | 58.78 | 59.53 |
Performance
1 day | +3.45% | ||
1 week | -3.29% | ||
Current month | -0.45% | ||
1 month | -3.06% | ||
3 months | +11.38% | ||
6 months | +69.54% | ||
Current year | +14.13% | ||
1 year | +70.34% | ||
3 years | +25.17% | ||
5 years | +26.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -3.29% | +14.13% | +70.34% | 2.47B | ||
+1.26% | -1.19% | -4.70% | -7.26% | 104B | ||
+0.13% | +2.97% | +7.57% | +15.19% | 49.57B | ||
+2.12% | -4.36% | +1.63% | +8.56% | 19.94B | ||
-0.60% | +1.42% | -19.94% | -8.66% | 12.67B | ||
+4.74% | -2.00% | +21.46% | -13.43% | 12.01B | ||
-0.55% | -2.47% | +0.48% | +11.77% | 5.03B | ||
-1.02% | +0.01% | -20.30% | +4.49% | 3.6B | ||
+0.03% | +0.10% | +9.95% | +5.73% | 3.66B | ||
-0.62% | +1.44% | +16.00% | +44.05% | 3.62B | ||
-.--% | -0.70% | -.--% | +9.48% | 2.92B | ||
-3.27% | -1.39% | +1.83% | +51.84% | 2.46B | ||
+3.21% | -0.21% | +1.74% | +14.19% | 2.49B | ||
+1.30% | -7.65% | -13.08% | -12.92% | 2.17B | ||
+0.76% | -3.06% | -13.06% | +39.21% | 1.67B | ||
0.00% | +1.38% | +2.58% | +59.26% | 1.67B | ||
Average | +0.60% | -0.61% | +0.39% | +18.24% | ||
Weighted average by Cap. | +0.38% | +0.52% | -0.23% | +2.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 61.46 | 128,296 | 801,252 |
03:59:59 pm | 61.45 | 100 | 672,956 |
03:59:59 pm | 61.45 | 100 | 672,856 |
03:59:59 pm | 61.45 | 400 | 672,756 |
03:59:59 pm | 61.45 | 200 | 672,356 |
03:59:59 pm | 61.45 | 100 | 672,156 |
03:59:59 pm | 61.46 | 200 | 672,056 |
03:59:59 pm | 61.45 | 100 | 671,856 |
03:59:58 pm | 61.48 | 100 | 671,756 |
03:59:58 pm | 61.48 | 100 | 671,656 |
Monthly variations
Annual change
2024 | +14.13% | ||
2023 | +51.95% | ||
2022 | -7.71% | ||
2021 | +27.91% | ||
2020 | -25.27% | ||
2019 | -9.85% | ||
2018 | -19.23% | ||
2017 | -2.01% | ||
2016 | +34.88% | ||
2015 | +52.89% | ||
2014 | +57.99% |
- Stock
- Equities
- Stock Dave & Buster's Entertainment, Inc. - Nasdaq
- Quotes Dave & Buster's Entertainment, Inc.