Quotes Dave & Buster's Entertainment, Inc.

Equities

PLAY

US2383371091

Restaurants & Bars

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
61.46 USD +3.45% Intraday chart for Dave & Buster's Entertainment, Inc. -3.29% +14.13%

Quotes 5-day view

Delayed Quote Nasdaq
Dave & Buster's Entertainment, Inc.(PLAY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 60.94 $ 59.07 $ 59.41 $ 61.46 $
Volume 704 200 1 498 116 1 225 084 1 130 829
Change -2.73% -3.07% +0.58% +3.45%
Opening 62.57 58.64 59.20 60.18
High 62.57 60.44 59.91 62.13
Low 60.74 58.02 58.78 59.53

Performance

1 day+3.45%
1 week-3.29%
Current month-0.45%
1 month-3.06%
3 months+11.38%
6 months+69.54%
Current year+14.13%
1 year+70.34%
3 years+25.17%
5 years+26.12%

Volumes

markets
Daily volume
1 130 829
Estimated daily volume
1 130 829
Avg. Volume 20 sessions
825 658
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
50 744 940.68
Record volume 1
45 954 040
Record volume 2
34 246 980
Record volume 3
31 373 890
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
2 470 023 806
Net sales (USD)
1 964 427 000
Number of employees
22 748
Sales / Employee (USD)
86 356
Free-Float
51.41 %
Free-Float capitalization (USD)
1 981 606 042
Average Daily Capital Traded
2.05%

Highs and lows

1 week
58.02
Extreme 58.018
62.57
1 month
58.02
Extreme 58.018
64.90
Current year
47.90
Extreme 47.9
64.90
1 year
31.65
Extreme 31.65
64.90
3 years
29.60
Extreme 29.5966
64.90
5 years
4.61
Extreme 4.605
64.90
10 years
4.61
Extreme 4.605
73.48

Indicators

Moving average 5 days
60.71
Moving average 20 days
62.09
Moving average 50 days
58.29
Moving average 100 days
51.74
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
35.95
RSI 14 days
43.89

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.45%-3.29%+14.13%+70.34% 2.47B
+1.26%-1.19%-4.70%-7.26% 104B
+0.13%+2.97%+7.57%+15.19% 49.57B
+2.12%-4.36%+1.63%+8.56% 19.94B
-0.60%+1.42%-19.94%-8.66% 12.67B
+4.74%-2.00%+21.46%-13.43% 12.01B
-0.55%-2.47%+0.48%+11.77% 5.03B
-1.02%+0.01%-20.30%+4.49% 3.6B
+0.03%+0.10%+9.95%+5.73% 3.66B
-0.62%+1.44%+16.00%+44.05% 3.62B
-.--%-0.70%-.--%+9.48% 2.92B
-3.27%-1.39%+1.83%+51.84% 2.46B
+3.21%-0.21%+1.74%+14.19% 2.49B
+1.30%-7.65%-13.08%-12.92% 2.17B
+0.76%-3.06%-13.06%+39.21% 1.67B
0.00%+1.38%+2.58%+59.26% 1.67B
Average+0.60%-0.61%+0.39%+18.24%
Weighted average by Cap.+0.38%+0.52%-0.23%+2.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcd426872773f6daae6f.M8_zwOWwgv6BgKc-qgG2B1yfJr7LtrvG05ocLq9rRGQ.XYW2qKj3tbKy9Ip85HjmaRitcomP5eGP4KhMep0GKVBgvqaCtPPszfvm9g
DatePriceVolumeDaily volume
04:00:00 pm 61.46 128,296 801,252
03:59:59 pm 61.45 100 672,956
03:59:59 pm 61.45 100 672,856
03:59:59 pm 61.45 400 672,756
03:59:59 pm 61.45 200 672,356
03:59:59 pm 61.45 100 672,156
03:59:59 pm 61.46 200 672,056
03:59:59 pm 61.45 100 671,856
03:59:58 pm 61.48 100 671,756
03:59:58 pm 61.48 100 671,656
Chart Dave & Buster's Entertainment, Inc.
More charts

Monthly variations

Annual change

2024+14.13%
2023+51.95%
2022-7.71%
2021+27.91%
2020-25.27%
2019-9.85%
2018-19.23%
2017-2.01%
2016+34.88%
2015+52.89%
2014+57.99%
  1. Stock
  2. Equities
  3. Stock Dave & Buster's Entertainment, Inc. - Nasdaq
  4. Quotes Dave & Buster's Entertainment, Inc.