DÄTWYLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.4 CHF | +2.33% |
|
+4.03% | -10.14% |
| Apr. 02 | Datwyler's New CEO Takes Over | MT |
| Mar. 20 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 169.2 CHF | 168.8 CHF | 171.4 CHF | 175.4 CHF |
| Volume | 5 237 | 17 989 | 6 528 | 7 486 |
| Change | 0.00% | -0.24% | +1.54% | +2.33% |
| Opening | 169.40 | 169.60 | 169.00 | 170.80 |
| High | 169.60 | 170.40 | 171.40 | 178.40 |
| Low | 168.60 | 168.60 | 168.80 | 169.80 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.03% | ||
| Current month | -5.70% | ||
| 1 month | -7.39% | ||
| 3 months | -3.52% | ||
| 6 months | +6.17% | ||
| Current year | -10.14% | ||
| 1 year | -12.12% | ||
| 3 years | -41.53% | ||
| 5 years | +9.62% | ||
| 10 years | +30.16% |
Volumes
marketsDaily volume
7 436
Estimated daily volume
7 436
Avg. Volume 20 sessions
8 287
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
1 453 539.80
Avg. Volume 20 sessions USD
1 588 762.61
Record volume 1
430 849
Record volume 2
400 670
Record volume 3
302 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 927 520 945
Capitalization (USD)
3 199 868 219
Net sales (CHF)
1 151 500 000
Net sales (USD)
1 258 624 045
Number of employees
8 178
Sales / Employee (CHF)
140 805
Sales / Employee (USD)
153 904
Free-Float
43.86 %
Free-Float capitalization (CHF)
1 284 052 361
Free-Float capitalization (USD)
1 403 507 752
Average Daily Capital Traded
0.05%
Highs and lows
1 week
168.60
178.40
1 month
168.20192.00
Current year
162.00196.00
1 year
154.20250.50
3 years
150.00410.00
5 years
125.60410.00
10 years
99.03410.00
Indicators
Moving average 5 days
169.80
Moving average 20 days
178.30
Moving average 50 days
182.62
Moving average 100 days
185.48
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
27.31
RSI 14 days
32.60
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +4.03% | -10.14% | -12.12% | 3.2B | ||
| +0.25% | -0.18% | +15.77% | +26.90% | 29.83B | ||
| +4.53% | +4.21% | +43.40% | +67.66% | 7.02B | ||
| +0.27% | -0.32% | +24.16% | +39.86% | 4.16B | ||
| -1.00% | -2.05% | -16.69% | +13.08% | 3.42B | ||
| +1.39% | +0.90% | +24.12% | +58.86% | 3.19B | ||
| +6.88% | -2.80% | +39.15% | +95.36% | 3.01B | ||
| +0.94% | -0.48% | +22.42% | +84.13% | 2.85B | ||
| +1.95% | +4.76% | -5.64% | -8.93% | 2.15B | ||
| -0.15% | -0.11% | +9.49% | +5.63% | 1.34B | ||
| -2.00% | +2.43% | +10.09% | +131.04% | 1.15B | ||
| -1.78% | -14.43% | +3.11% | -19.42% | 703M | ||
| +0.45% | +12.90% | -13.37% | -19.86% | 557M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +3.34% | +7.71% | -2.70% | +8.79% | 472M | ||
| +5.20% | +12.93% | -15.25% | - | 432M | ||
| Average | +1.41% | +1.11% | +8.00% | +31.40% | ||
| Weighted average by Cap. | +1.20% | +0.20% | +16.32% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93d.AhuUcjzZV4IjnAfFsxMROo6rqmE50265SmJUhbND2ao.RSr6FX7rPs9O10qv9FBGcNTO_QBegh3tJhoez9QTj-FFeaNKRrAZwGH_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 175.4 | 36 | 6,566 |
| 11:31:51 am | 175.4 | 40 | 6,530 |
| 11:31:51 am | 175.4 | 30 | 6,490 |
| 11:31:51 am | 175.4 | 230 | 6,460 |
| 11:31:51 am | 175.4 | 85 | 6,230 |
| 11:31:51 am | 175.4 | 4 | 6,145 |
| 11:31:51 am | 175.4 | 46 | 6,141 |
| 11:31:51 am | 175.4 | 35 | 6,095 |
| 11:31:51 am | 175.4 | 4 | 6,060 |
| 11:31:51 am | 175.4 | 1 | 6,056 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +6.09% | ||
| 2022 | -54.23% | ||
| 2021 | +56.42% | ||
| 2020 | +37.88% | ||
| 2019 | +49.36% | ||
| 2018 | -33.76% | ||
| 2017 | +36.13% | ||
| 2016 | -3.49% | ||
| 2015 | +15.66% | ||
| 2014 | +3.07% | ||
| 2013 | +43.49% | ||
| 2012 | +55.03% | ||
| 2011 | -28.13% | ||
| 2010 | +33.62% | ||
| 2009 | +35.04% | ||
| 2008 | -43.71% | ||
| 2007 | +10.58% | ||
| 2006 | +64.29% | ||
| 2005 | +57.01% | ||
| 2004 | +35.79% | ||
| 2003 | -5.97% | ||
| 2002 | -10.36% | ||
| 2001 | -6.14% | ||
| 2000 | +7.79% | ||
| 1999 | +1.76% | ||
| 1998 | -8.28% | ||
| 1997 | +14.06% | ||
| 1996 | +0.93% | ||
| 1995 | +6.97% | ||
| 1994 | -8.64% | ||
| 1993 | +109.52% | ||
| 1992 | -8.70% |
- Stock Market
- Equities
- DAE Stock
- Quotes Dätwyler Holding AG
