Quotes DATRON AG

Equities

DAR

DE000A0V9LA7

Industrial Machinery & Equipment

Delayed Xetra 12:36:19 2024-03-28 pm EDT 5-day change 1st Jan Change
9.5 EUR +0.53% Intraday chart for DATRON AG 0.00% -6.86%

Quotes 5-day view

Delayed Quote Xetra
DATRON AG(DAR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.55 € 9.65 € 9.45 € 9.5 €
Volume 1 719 2 2 582 917
Change +0.53% +1.05% -2.07% +0.53%
Opening 9.50 9.50 9.50 9.50
High 9.60 9.65 9.55 9.55
Low 9.50 9.50 9.45 9.50

Performance

1 day+0.53%
Current month-2.06%
1 month-2.06%
3 months-6.86%
6 months-10.38%
Current year-6.86%
1 year-16.67%
3 years+2.70%
5 years-20.83%
10 years+21.79%

Volumes

markets
Daily volume
917
Estimated daily volume
12 781
Avg. Volume 20 sessions
1 041
Daily volume ratio
12.28
Avg. Volume 20 sessions
9 889.50
Avg. Volume 20 sessions USD
10 655.05
Record volume 1
247 644
Record volume 2
48 207
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 958 430
Capitalization (USD)
40 896 792
Net sales (EUR)
57 091 990
Net sales (USD)
61 511 481
Number of employees
302
Sales / Employee (EUR)
189 046
Sales / Employee (USD)
203 680
Free-Float
35.37 %
Free-Float capitalization (EUR)
13 472 924
Free-Float capitalization (USD)
14 515 863
Average Daily Capital Traded
0.03%

Highs and lows

1 week
9.45
Extreme 9.45
9.65
1 month
9.05
Extreme 9.05
9.70
Current year
9.05
Extreme 9.05
10.30
1 year
9.05
Extreme 9.05
12.00
3 years
8.65
Extreme 8.65
13.20
5 years
6.60
Extreme 6.6
13.20
10 years
6.60
Extreme 6.6
14.81

Indicators

Moving average 5 days
9.53
Moving average 20 days
9.45
Moving average 50 days
9.71
Moving average 100 days
9.93
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
48.21
RSI 14 days
46.14

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%0.00%-6.86%-16.67% 40.9M
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.33%-0.65%+11.85%+39.73%
Weighted average by Cap.-0.51%-1.12%+12.71%+43.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

974f556cdcf.auUhSqZd8vXRLbRzGDt9TNZArfcWIPWyi83HYYz4XMo.AtRjLf8Yh4-XGu0iXXgie6cwxa5UaKb2uKnxD--8HvI8gUAP6jfDlIlrxw
DatePriceVolumeDaily volume
10:03:20 am 9.55 417 917
Chart DATRON AG
More charts

Monthly variations

Annual change

2024-6.86%
2023-4.67%
2022-10.83%
2021+33.33%
2020-20.35%
2019+1.80%
2018-15.78%
2017+35.18%
2016-1.42%
2015+13.09%
2014+10.70%
2013-16.74%
2012-18.56%
2011-6.80%