Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 EUR | +0.53% | 0.00% | -6.86% |
Sep. 07 | DATRON AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Mar. 01 | DATRON AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.55 € | 9.65 € | 9.45 € | 9.5 € |
Volume | 1 719 | 2 | 2 582 | 917 |
Change | +0.53% | +1.05% | -2.07% | +0.53% |
Opening | 9.50 | 9.50 | 9.50 | 9.50 |
High | 9.60 | 9.65 | 9.55 | 9.55 |
Low | 9.50 | 9.50 | 9.45 | 9.50 |
Performance
1 day | +0.53% | ||
Current month | -2.06% | ||
1 month | -2.06% | ||
3 months | -6.86% | ||
6 months | -10.38% | ||
Current year | -6.86% | ||
1 year | -16.67% | ||
3 years | +2.70% | ||
5 years | -20.83% | ||
10 years | +21.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | 0.00% | -6.86% | -16.67% | 40.9M | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
Average | -0.33% | -0.65% | +11.85% | +39.73% | ||
Weighted average by Cap. | -0.51% | -1.12% | +12.71% | +43.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:20 am | 9.55 | 417 | 917 |
Monthly variations
Annual change
2024 | -6.86% | ||
2023 | -4.67% | ||
2022 | -10.83% | ||
2021 | +33.33% | ||
2020 | -20.35% | ||
2019 | +1.80% | ||
2018 | -15.78% | ||
2017 | +35.18% | ||
2016 | -1.42% | ||
2015 | +13.09% | ||
2014 | +10.70% | ||
2013 | -16.74% | ||
2012 | -18.56% | ||
2011 | -6.80% |
- Stock
- Equities
- Stock DATRON AG - Xetra
- Quotes DATRON AG