DATASEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 USD | +3.96% |
|
+4.25% | +116.16% |
| Apr. 22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
| Apr. 22 | Datasea Inc. and iPower Inc. Collaborate to Expand Product Distribution in US Online Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7.5 $ | 7.32 $ | 7.61 $ |
| Volume | 33 668 | 18 624 | 10 139 | 19 109 |
| Change | -3.85% | +3.59% | -2.40% | +3.96% |
| Opening | 7.43 | 7.02 | 7.31 | 7.32 |
| High | 7.69 | 7.56 | 7.47 | 7.70 |
| Low | 7.21 | 7.02 | 7.27 | 7.32 |
Performance
| 1 day | +3.96% | ||
| 1 week | +4.25% | ||
| Current month | -1.17% | ||
| 1 month | +3.68% | ||
| 3 months | +300.53% | ||
| 6 months | +138.75% | ||
| Current year | +116.16% | ||
| 1 year | -53.37% | ||
| 3 years | -83.53% | ||
| 5 years | -76.60% |
Volumes
marketsDaily volume
19 109
Estimated daily volume
19 109
Avg. Volume 20 sessions
91 088
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
693 179.68
Record volume 1
88 097 412
Record volume 2
15 263 466
Record volume 3
11 995 232
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
19 316 356
Net sales (USD)
7 045 311
Number of employees
53
Sales / Employee (USD)
132 930
Free-Float
56.61 %
Free-Float capitalization (USD)
10 934 139
Average Daily Capital Traded
3.59%
Highs and lows
1 week
7.02
7.70
1 month
6.809.78
Current year
1.4220.29
1 year
1.4220.29
3 years
1.42102.60
5 years
1.42110.85
10 years
1.42400.50
Indicators
Moving average 5 days
7.44
Moving average 20 days
8.09
Moving average 50 days
7.65
Moving average 100 days
5.13
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-32.59%
STIM
RSI 9 days
39.21
RSI 14 days
45.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +4.25% | +116.16% | -53.37% | 19.32M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| -5.29% | -3.77% | -16.40% | -1.23% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.59% | +3.28% | +9.42% | +21.38% | ||
| Weighted average by Cap. | -1.60% | -0.28% | +7.92% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38b92a769ed7d99.z9x7kr7-b2GXkNBz278atYbuen8wT56lPeeMkzG55as.uZIO247MMCbPwKgdlsxI7em_CBBvKOaQX5fBxFnWkuKslBHak4wIOPva6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.61 | 659 | 16,705 |
| 03:59:52 pm | 7.7 | 200 | 16,046 |
| 03:46:26 pm | 7.7 | 100 | 15,846 |
| 03:46:26 pm | 7.7 | 100 | 15,746 |
| 03:45:02 pm | 7.7 | 140 | 15,646 |
| 03:23:40 pm | 7.655 | 150 | 15,506 |
| 03:17:36 pm | 7.65 | 100 | 15,356 |
| 03:11:47 pm | 7.62 | 1,000 | 15,256 |
| 03:08:54 pm | 7.6 | 100 | 14,256 |
| 02:49:51 pm | 7.578 | 1,000 | 14,156 |
Monthly variations
Annual change
| 2024 | +116.16% | ||
| 2023 | -84.35% | ||
| 2022 | -3.85% | ||
| 2021 | -22.00% | ||
| 2020 | -34.43% | ||
| 2019 | -24.69% | ||
| 2018 | -81.12% | ||
| 2017 | +19.97% | ||
| 2016 | +490.10% |
- Stock Market
- Equities
- DTSS Stock
- Quotes Datasea Inc.
