Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
437.6 GBX | +2.23% | -4.75% | +19.74% |
Mar. 22 | Darktrace shares down after investor sells entire position | AN |
Mar. 22 | Phoenix Group leads FTSE 100 higher | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 427.1 p | 429 p | 432 p | 428 p | 439.1 p |
Volume | 31 047 440 | 2 477 305 | 2 159 365 | 1 500 416 | 379 941 |
Change | -7.35% | +0.44% | +0.70% | -0.93% | +2.23% |
Opening | 410.00 | 423.00 | 429.40 | 430.30 | 425.3 |
High | 429.11 | 437.50 | 447.20 | 438.20 | 440.9 |
Low | 405.00 | 421.03 | 429.20 | 424.10 | 424 |
Performance
1 day | +2.23% | ||
1 week | -4.75% | ||
Current month | +23.03% | ||
1 month | +23.55% | ||
3 months | +19.78% | ||
6 months | +8.85% | ||
Current year | +19.74% | ||
1 year | +71.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | -4.75% | +19.74% | +71.66% | 3.48B | ||
+0.84% | -1.19% | -3.62% | +48.99% | 91.09B | ||
+1.23% | -0.82% | +16.20% | +5.82% | 51.33B | ||
+0.50% | -0.24% | +8.15% | +30.33% | 19.2B | ||
+1.00% | +0.63% | -2.37% | +33.41% | 14.08B | ||
+2.56% | +0.11% | +23.46% | +90.48% | 11.14B | ||
-7.10% | -21.99% | -15.31% | -56.49% | 3.55B | ||
+1.47% | +1.20% | -19.47% | -27.35% | 1.62B | ||
-7.40% | -10.63% | -22.06% | -40.65% | 1.02B | ||
-4.88% | -10.59% | -20.34% | -38.25% | 809M | ||
+1.12% | -2.42% | +13.67% | -8.10% | 785M | ||
+0.65% | -.--% | -.--% | -.--% | 621M | ||
+1.87% | +4.18% | +25.97% | +152.34% | 564M | ||
-0.38% | +5.01% | +8.44% | -32.53% | 443M | ||
-5.99% | -12.67% | -33.79% | -65.33% | 388M | ||
+1.53% | +7.90% | -8.70% | -42.48% | 346M | ||
Average | -0.66% | -2.68% | -0.63% | +7.62% | ||
Weighted average by Cap. | +0.82% | -0.67% | +4.21% | +33.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:44:47 am | 439.1 | 400 | 374,065 |
10:44:47 am | 439.1 | 1,108 | 373,665 |
10:43:43 am | 439.1 | 373 | 372,557 |
10:43:43 am | 439.1 | 308 | 372,184 |
10:43:43 am | 439.1 | 855 | 371,876 |
10:43:43 am | 439.1 | 170 | 371,021 |
10:42:24 am | 439.1 | 176 | 370,851 |
10:42:24 am | 439.1 | 780 | 370,675 |
10:42:24 am | 439.1 | 135 | 369,895 |
10:42:24 am | 439.1 | 239 | 369,760 |
Monthly variations
Annual change
2024 | +16.72% | ||
2023 | +41.75% | ||
2022 | -38.43% | ||
2021 | +27.33% |
- Stock
- Equities
- Stock Darktrace plc - London S.E.
- Quotes Darktrace plc