Quotes Darktrace plc

Equities

DARK

GB00BNYK8G86

Software

Real-time Estimate Cboe Europe 10:59:05 2024-03-28 am EDT 5-day change 1st Jan Change
437.6 GBX +2.23% Intraday chart for Darktrace plc -4.75% +19.74%

Quotes 5-day view

Delayed Quote London S.E.
Darktrace plc(DARK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 427.1 p 429 p 432 p 428 p 439.1 p
Volume 31 047 440 2 477 305 2 159 365 1 500 416 379 941
Change -7.35% +0.44% +0.70% -0.93% +2.23%
Opening 410.00 423.00 429.40 430.30 425.3
High 429.11 437.50 447.20 438.20 440.9
Low 405.00 421.03 429.20 424.10 424

Performance

1 day+2.23%
1 week-4.75%
Current month+23.03%
1 month+23.55%
3 months+19.78%
6 months+8.85%
Current year+19.74%
1 year+71.66%

Volumes

markets
Daily volume
379 941
Estimated daily volume
478 602
Avg. Volume 20 sessions
4 637 631
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
2 029 195 444.05
Avg. Volume 20 sessions USD
2 029 195 444.05
Record volume 1
31 047 440
Record volume 2
25 073 160
Record volume 3
24 762 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
3 479 847 588
Capitalization (USD)
3 479 847 588
Net sales (USD)
545 430 000
Number of employees
2 300
Sales / Employee (USD)
237 143
Free-Float
40.88 %
Free-Float capitalization (GBX)
1 554 764 956
Free-Float capitalization (USD)
1 554 764 956
Average Daily Capital Traded
58.31%

Highs and lows

1 week
405.00
Extreme 405
447.20
1 month
338.28
Extreme 338.284
501.60
Current year
320.10
Extreme 320.1
501.60
1 year
237.29
Extreme 237.2879
501.60
3 years
198.00
Extreme 198
1 003.00
5 years
198.00
Extreme 198
1 003.00
10 years
198.00
Extreme 198
1 003.00

Indicators

Moving average 5 days
435.42
Moving average 20 days
415.59
Moving average 50 days
376.08
Moving average 100 days
365.13
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
52.60
RSI 14 days
56.80

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.23%-4.75%+19.74%+71.66% 3.48B
+0.84%-1.19%-3.62%+48.99% 91.09B
+1.23%-0.82%+16.20%+5.82% 51.33B
+0.50%-0.24%+8.15%+30.33% 19.2B
+1.00%+0.63%-2.37%+33.41% 14.08B
+2.56%+0.11%+23.46%+90.48% 11.14B
-7.10%-21.99%-15.31%-56.49% 3.55B
+1.47%+1.20%-19.47%-27.35% 1.62B
-7.40%-10.63%-22.06%-40.65% 1.02B
-4.88%-10.59%-20.34%-38.25% 809M
+1.12%-2.42%+13.67%-8.10% 785M
+0.65%-.--%-.--%-.--% 621M
+1.87%+4.18%+25.97%+152.34% 564M
-0.38%+5.01%+8.44%-32.53% 443M
-5.99%-12.67%-33.79%-65.33% 388M
+1.53%+7.90%-8.70%-42.48% 346M
Average-0.66%-2.68%-0.63%+7.62%
Weighted average by Cap.+0.82%-0.67%+4.21%+33.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3afb83c048e2cee3d6d138fe4f.OhhVrBSx4UAXhgYxOXO8DAmIeho6E9S7OpB4_MZqTTE.bCEY3mPVlhMhtzEEUhfqbmvvP2lbK-fVVKgRvYhYPwhLWnjmQsCKJCTQNg
DatePriceVolumeDaily volume
10:44:47 am 439.1 400 374,065
10:44:47 am 439.1 1,108 373,665
10:43:43 am 439.1 373 372,557
10:43:43 am 439.1 308 372,184
10:43:43 am 439.1 855 371,876
10:43:43 am 439.1 170 371,021
10:42:24 am 439.1 176 370,851
10:42:24 am 439.1 780 370,675
10:42:24 am 439.1 135 369,895
10:42:24 am 439.1 239 369,760
Chart Darktrace plc
More charts

Monthly variations

Annual change

2024+16.72%
2023+41.75%
2022-38.43%
2021+27.33%