Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
202.1 DKK | +0.65% | -1.75% | +12.03% |
Apr. 16 | North American Morning Briefing : Powell Comments, More Earnings Eyed | DJ |
Apr. 16 | European Midday Briefing : Mounting Geopolitical Tensions Hammer Stocks | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 203.3 kr | 205.5 kr | 200.8 kr | 202.1 kr | 202.1 kr |
Volume | 1 000 935 | 1 149 560 | 1 372 227 | 970 235 | 970 235 |
Change | +0.79% | +1.08% | -2.29% | +0.65% | +0.65% |
Opening | 202.00 | 205.80 | 202.90 | 201.00 | 201 |
High | 206.30 | 206.60 | 203.10 | 203.90 | 203.9 |
Low | 202.00 | 204.10 | 200.10 | 200.70 | 200.7 |
Performance
1 day | +0.65% | ||
1 week | -1.75% | ||
Current month | -2.18% | ||
1 month | -2.41% | ||
3 months | +8.42% | ||
6 months | +23.23% | ||
Current year | +12.03% | ||
1 year | +37.86% | ||
3 years | +67.65% | ||
5 years | +56.79% | ||
10 years | +32.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -1.75% | +12.03% | +37.86% | 24.45B | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
+1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
+0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
Average | +0.44% | -2.95% | +6.64% | +16.40% | ||
Weighted average by Cap. | +0.45% | -3.92% | +6.20% | +16.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:41 am | 202.1 | 86 | 936,818 |
10:59:41 am | 202.1 | 34 | 936,732 |
10:59:41 am | 202.1 | 221 | 936,698 |
10:59:41 am | 202.1 | 755 | 936,477 |
10:59:41 am | 202.1 | 1,700 | 935,722 |
10:59:41 am | 202.1 | 400 | 934,022 |
10:59:41 am | 202.1 | 100 | 933,622 |
10:59:41 am | 202.1 | 130 | 933,522 |
10:59:41 am | 202.1 | 53 | 933,392 |
10:59:41 am | 202.1 | 8 | 933,339 |
Monthly variations
Annual change
2024 | +12.03% | ||
2023 | +31.39% | ||
2022 | +21.56% | ||
2021 | +12.22% | ||
2020 | -6.63% | ||
2019 | -16.37% | ||
2018 | -46.65% | ||
2017 | +12.79% | ||
2016 | +15.66% | ||
2015 | +10.63% | ||
2014 | +34.57% | ||
2013 | +30.06% | ||
2012 | +31.12% | ||
2011 | -48.99% | ||
2010 | +21.19% | ||
2009 | +126.92% | ||
2008 | -73.97% | ||
2007 | -20.42% | ||
2006 | +13.06% | ||
2005 | +32.34% | ||
2004 | +21.12% | ||
2003 | +18.38% | ||
2002 | -12.69% | ||
2001 | -6.29% | ||
2000 | +76.54% | ||
1999 | -5.26% | ||
1998 | -6.35% | ||
1997 | +92.21% | ||
1996 | +24.02% | ||
1995 | +15.36% | ||
1994 | -13.54% | ||
1993 | +61.34% | ||
1992 | -23.96% |
- Stock Market
- Equities
- DANSKE Stock
- Quotes Danske Bank A/S