Stock DAB DANSKE ANDELSKASSERS BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Andelskassers Bank A/S

Equities

DAB

DK0060299063

Banks

Delayed Nasdaq Copenhagen
Other stock markets
 07:16:22 2024-04-24 am EDT 		5-day change 1st Jan Change
12.65 DKK +0.40% Intraday chart for Danske Andelskassers Bank A/S +10.00% +21.05%
Mar. 11 Certain Shares of Danske Andelskassers Bank A/S are subject to a Lock-Up Agreement Ending on 11-MAR-2024. CI
Feb. 22 Danske Andelskassers Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Andelskassers Bank A/S(DAB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 11.55 kr 12.4 kr 12.9 kr 12.6 kr 12.65 kr
Volume 5 005 526 34 093 45 808 39 046 13 050
Change +0.43% +7.36% +4.03% -2.33% +0.40%
Opening 11.50 11.60 13.00 12.75 12.65
High 11.60 12.40 13.90 12.75 12.9
Low 11.50 11.55 12.60 12.25 12.5

Performance

1 day-0.79%
1 week+8.70%
Current month+9.65%
1 month+9.65%
3 months+18.48%
6 months+22.55%
Current year+19.62%
1 year+23.15%
3 years+16.82%
5 years+92.31%
10 years+70.07%

Volumes

markets
Daily volume
13 007
Estimated daily volume
32 654
Avg. Volume 20 sessions
354 003
Daily volume ratio
0.09
Avg. Volume 20 sessions DKK
4 425 037.50
Avg. Volume 20 sessions USD
633 957.42
Record volume 1
41 686 220
Record volume 2
8 690 931
Record volume 3
8 357 303
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 814 056 245
Capitalization (USD)
403 158 582
Net sales (DKK)
795 890 000
Net sales (USD)
114 023 977
Number of employees
297
Sales / Employee (DKK)
2 679 764
Sales / Employee (USD)
383 919
Free-Float
61.37 %
Free-Float capitalization (DKK)
1 727 344 526
Free-Float capitalization (USD)
247 469 741
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.50
Extreme 11.5
13.90
1 month
11.15
Extreme 11.15
13.90
Current year
10.40
Extreme 10.4
13.90
1 year
9.88
Extreme 9.88
13.90
3 years
8.58
Extreme 8.58
13.90
5 years
6.14
Extreme 6.14
13.90
10 years
2.05
Extreme 2.05
18.80

Indicators

Moving average 5 days
12.19
Moving average 20 days
11.54
Moving average 50 days
11.18
Moving average 100 days
10.89
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
87.13
RSI 14 days
81.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE ANDELSKASSERS BANK A/S Stock Danske Andelskassers Bank A/S
-0.79%+8.70%+19.62%+23.15% 403M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.41%+6.24%+12.92%+36.67% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.70%+10.64%+13.96%+28.46% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.99%+8.38%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.26%+8.03%+23.81%+47.77% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+5.49%+16.11%+10.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.14%+6.02%-5.74% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.04%+5.01%+5.11%+16.51% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.35%+2.48%+1.80%+0.82% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+1.14%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+5.19%+29.59%+83.20% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.92%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.30%+3.79%-5.97%-3.64% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+3.91%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+3.80%+20.41%+39.40% 82.83B
Average+0.24%+4.37%+10.82%+18.62%
Weighted average by Cap.+0.24%+4.92%+10.99%+20.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9e9eddb9d856e3ff81f0ea.VhNzmlCOqcKNfSGiXA-LOdHKorjMamGYHILtVrOyul8.YUMD6hHB-bfEBEXaG26_SOCrj9m0DBTiUMqCNMveyw4fRzHPAe-co-4ccA
DatePriceVolumeDaily volume
05:47:40 am 12.5 21 13,007
05:32:58 am 12.6 50 12,986
04:15:18 am 12.6 514 12,936
04:12:04 am 12.8 20 12,422
04:05:03 am 12.8 100 12,402
04:00:19 am 12.8 192 12,302
04:00:18 am 12.8 819 12,110
03:47:37 am 12.9 4 11,291
03:44:21 am 12.9 78 11,287
03:34:12 am 12.7 1,679 11,209

Chart Danske Andelskassers Bank A/S

Chart Danske Andelskassers Bank A/S
More charts

Monthly variations

Annual change

2024+20.57%
2023+1.46%
2022-3.74%
2021+46.58%
2020+8.63%
2019+15.46%
2018+21.25%
2017+15.94%
2016+56.23%
2015-66.46%
2014+35.04%
2013-32.76%
2012-55.38%
2011-25.00%
  1. Stock Market
  2. Equities
  3. DAB Stock
  4. Quotes Danske Andelskassers Bank A/S