Real-time
Euronext Paris
12:35:06 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
59.89
EUR
|
+0.27%
|
|
+1.25%
|
+2.06%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
59.32 €
|
60.01 €
|
59.73 €
|
59.89 €
|
Volume |
943 867 |
832 526 |
1 006 817 |
1 213 072 |
Change |
-0.42%
|
+1.16%
|
-0.47%
|
+0.27%
|
Opening |
59.49 |
59.19 |
60.04 |
59.89 |
High |
59.56 |
60.01 |
60.38 |
60.03 |
Low |
58.83 |
59.07 |
59.45 |
59.57 |
Estimated daily volume
40 348 681
Avg. Volume 20 sessions
1 051 195
Avg. Volume 20 sessions
62 956 068.55
Avg. Volume 20 sessions USD
67 790 465.05
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Capitalization (EUR)
38 561 549 289
Capitalization (USD)
41 522 690 659
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 739 863 010
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
334 746
Free-Float capitalization (EUR)
37 936 262 327
Free-Float capitalization (USD)
40 849 387 911
Average Daily Capital Traded
0.16%
Moving average 5 days
59.70
Moving average 20 days
59.24
Moving average 50 days
60.47
Moving average 100 days
59.73
Price spread / (MMA5) -0.31% Price spread / (MMA20) -1.08% Price spread / (MMA50) +0.98% Price spread / (MMA100) -0.26% eb81de014d73846a39ae.UyrOqE6trzNB4DRR2wLBkS25WBPhHqEDXa8NELPBLRo.EES2-T73wmJ1jQBpilqU9xzoDXuHVpIxO-xpecKOfHYwdbfRLP_sQ3aaUw Date | Price | Volume | Daily volume |
---|
12:35:06 pm |
59.89
|
29 |
1,213,072 |
12:35:06 pm |
59.89
|
1,776 |
1,213,043 |
12:35:06 pm |
59.89
|
646 |
1,211,267 |
12:35:06 pm |
59.89
|
753 |
1,210,621 |
12:35:06 pm |
59.89
|
936 |
1,209,868 |
12:35:06 pm |
59.89
|
1,015 |
1,208,932 |
12:35:06 pm |
59.89
|
1,850 |
1,207,917 |
12:35:06 pm |
59.89
|
414 |
1,206,067 |
12:35:06 pm |
59.89
|
644 |
1,205,653 |
12:35:06 pm |
59.89
|
575 |
1,205,009 |
More charts
|