DANONE S.A

BN
Real-time Estimate Quote. Real-time Estimate  - 11/24 03:59:59 pm
51.97EUR +2.22%
Quotes 5-day view
 Delayed Euronext Paris - 11/24 11:35:42 am
Capitalization
Number of securities 648 871 000
Capitalization (EUR) 32 988 601 640
Capitalization (USD) 39 001 160 426
Volumes Euronext Paris
Session volume 2 274 432
Avg. Volume 20 sessions 2 429 161
Volume ratio 0.94
Session exchange 117 451 668€
Avg. Exchange 20 sessions 125 441 871€
Number of securities 648 871 000
Swapped fund session 0.35%
Changes at 11/24/2020 market close
5-day price change -5.14%
Change as of January 1 -30.12%
1-year price change -30.48%
10-year price change +11.91%
Extremes Euronext Paris
10-year High (09/05/2019) 82.38
10-year Low (09/23/2011) 41.92
Indicators Euronext Paris
STIM
RSI 14 days 41.84
MA20 51.38
MA50 53.34
MA100 55.40
MA20 / Price 0.50%
MA50 / Price -3.29%
MA100 / Price -7.28%
Last transactions Euronext Paris
Time Price Quantity
11:35:42 am 51.64 462
11:35:42 am 51.64 58
11:35:42 am 51.64 10493
11:35:21 am 51.64 170
11:35:09 am 51.64 830
11:35:09 am 51.64 118
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35