Quotes Danone

Equities

BN

FR0000120644

Food Processing

Real-time Euronext Paris 12:35:06 2024-03-28 pm EDT 5-day change 1st Jan Change
59.89 EUR +0.27% Intraday chart for Danone +1.25% +2.06%

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 59.32 € 60.01 € 59.73 € 59.89 €
Volume 943 867 832 526 1 006 817 1 213 072
Change -0.42% +1.16% -0.47% +0.27%
Opening 59.49 59.19 60.04 59.89
High 59.56 60.01 60.38 60.03
Low 58.83 59.07 59.45 59.57

Performance

1 day+0.27%
1 week+1.25%
Current month+1.47%
1 month+0.28%
3 months+2.36%
6 months+16.40%
Current year+2.06%
1 year+5.51%
3 years+2.20%
5 years-12.08%
10 years+14.84%

Volumes

markets
Daily volume
1 213 072
Estimated daily volume
40 348 681
Avg. Volume 20 sessions
1 051 195
Daily volume ratio
38.38
Avg. Volume 20 sessions
62 956 068.55
Avg. Volume 20 sessions USD
67 790 465.05
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 561 549 289
Capitalization (USD)
41 522 690 659
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 739 863 010
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
334 746
Free-Float
93.17 %
Free-Float capitalization (EUR)
37 936 262 327
Free-Float capitalization (USD)
40 849 387 911
Average Daily Capital Traded
0.16%

Highs and lows

1 week
58.83
Extreme 58.83
60.38
1 month
58.40
Extreme 58.4
60.38
Current year
58.40
Extreme 58.4
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
59.70
Moving average 20 days
59.24
Moving average 50 days
60.47
Moving average 100 days
59.73
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
53.59
RSI 14 days
50.13

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%+1.25%+2.06%+5.51% 41.52B
-0.26%+0.83%-1.80%-13.16% 279B
-0.14%-3.06%-3.35%+0.59% 94.25B
+1.01%+3.65%-0.22%-3.88% 44.86B
+0.41%-2.41%+4.32%-23.09% 39.72B
+0.45%+1.76%+7.41%-17.46% 39.5B
-0.29%+0.54%-13.03%-20.04% 32.02B
+2.18%+2.72%-1.36%+38.59% 30.33B
-0.64%+4.17%+5.53%+27.97% 23.66B
+0.17%-5.86%-9.59%-30.17% 22.64B
+1.03%+10.55%+12.26%-5.38% 20.44B
+1.13%+2.10%+2.47%-13.58% 19.58B
+0.50%+3.21%+4.04%+22.94% 19.16B
-0.58%-1.44%-3.92%-18.33% 15.87B
+0.22%+3.69%-1.44%+4.77% 15.38B
-0.35%-0.35%+2.51%+2.69% 15.26B
Average+0.39%+1.38%+0.37%-2.63%
Weighted average by Cap.+0.18%+0.76%-0.65%-6.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb81de014d73846a39ae.UyrOqE6trzNB4DRR2wLBkS25WBPhHqEDXa8NELPBLRo.EES2-T73wmJ1jQBpilqU9xzoDXuHVpIxO-xpecKOfHYwdbfRLP_sQ3aaUw
DatePriceVolumeDaily volume
12:35:06 pm 59.89 29 1,213,072
12:35:06 pm 59.89 1,776 1,213,043
12:35:06 pm 59.89 646 1,211,267
12:35:06 pm 59.89 753 1,210,621
12:35:06 pm 59.89 936 1,209,868
12:35:06 pm 59.89 1,015 1,208,932
12:35:06 pm 59.89 1,850 1,207,917
12:35:06 pm 59.89 414 1,206,067
12:35:06 pm 59.89 644 1,205,653
12:35:06 pm 59.89 575 1,205,009
Chart Danone
More charts

Monthly variations

Annual change

2024+2.06%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%