DANONE

BN
Real-time Quote. Real-time  - 08/12 08:13:02 am
53.04EUR -0.95%
Quotes 5-day view
 Real-time Euronext Paris - 08/12 06:09:44 am
Capitalization
Number of securities 626 196 401
Capitalization (EUR) 33 532 817 274
Capitalization (USD) 35 355 000 862
Volumes Euronext Paris
Session volume 126 978
Avg. Volume 20 sessions 1 327 943
Volume ratio 0.10
Session exchange 6 781 895€
Avg. Exchange 20 sessions 70 925 409€
Number of securities 626 196 401
Swapped fund session 0.02%
Changes at 08/11/2022 market close
5-day price change -1.02%
Change as of January 1 -1.91%
1-year price change -15.91%
10-year price change +9.19%
Extremes Euronext Paris
10-year High (09/05/2019) 82.38
10-year Low (10/23/2012) 45.61
Indicators Euronext Paris
STIM
RSI 14 days 48.25
MA20 53.88100000
MA50 53.42800000
MA100 53.73270000
MA20 / Price -0.88%
MA50 / Price -0.03%
MA100 / Price -0.60%
Last transactions Euronext Paris
Time Price Quantity
06:09:44 am 53.41 133
06:09:44 am 53.41 19
06:09:44 am 53.41 51
06:08:59 am 53.41 74
06:08:59 am 53.41 47
06:08:59 am 53.41 19
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35