Stock BN DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danone

Equities

BN

FR0000120644

Food Processing

Real-time Euronext Paris
Other stock markets
 04:46:20 2024-04-23 am EDT 		5-day change 1st Jan Change
59.84 EUR -0.17% Intraday chart for Danone +3.85% +1.98%
Apr. 22 DANONE : DZ Bank maintains a Buy rating ZD
Apr. 22 DANONE : Barclays reiterates its Buy rating ZD

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 58.54 € 59.06 € 59.44 € 59.94 € 59.84 €
Volume 1 410 166 1 906 515 1 388 820 829 616 98 912
Change +1.60% +0.89% +0.64% +0.84% -0.17%
Opening 57.66 60.50 59.12 60.00 60.1
High 58.70 60.50 59.56 60.08 60.18
Low 57.64 58.72 58.78 59.30 59.78

Performance

1 day-0.17%
1 week+3.85%
Current month-0.08%
1 month+0.88%
3 months-2.76%
6 months+11.02%
Current year+1.98%
1 year-0.45%
3 years+1.70%
5 years-15.81%
10 years+14.59%

Volumes

markets
Daily volume
98 912
Estimated daily volume
477 112
Avg. Volume 20 sessions
1 087 460
Daily volume ratio
0.44
Avg. Volume 20 sessions
65 073 606.40
Avg. Volume 20 sessions USD
69 484 295.44
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 351 868 129
Capitalization (USD)
40 951 357 751
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 491 015 820
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
331 945
Free-Float
93.12 %
Free-Float capitalization (EUR)
37 711 848 746
Free-Float capitalization (USD)
40 267 957 854
Average Daily Capital Traded
0.17%

Highs and lows

1 week
57.64
Extreme 57.64
60.50
1 month
57.16
Extreme 57.16
60.50
Current year
57.16
Extreme 57.16
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
58.92
Moving average 20 days
58.59
Moving average 50 days
59.49
Moving average 100 days
59.79
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
67.64
RSI 14 days
58.46

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
DANONE Stock Danone
-0.17%+3.85%+1.98%-0.45% 40.95B
NESTLÉ S.A. Stock Nestlé S.A.
+0.37%+2.59%-3.29%-17.76% 270B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.91%+5.37%-4.17%-2.68% 93.37B
KRAFT HEINZ Stock Kraft Heinz
+0.98%+5.07%+3.16%-2.73% 46.38B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.07%+5.72%+9.26%-18.62% 40.18B
THE HERSHEY COMPANY Stock The Hershey Company
+0.71%+2.06%-0.06%-28.57% 38.05B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.16%+3.27%-13.46%-22.36% 31.36B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.66%-1.82%-5.97%+21.02% 28.43B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+9.50%+15.87%+15.97%+32.61% 23.11B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+2.07%+1.94%-8.51%-26.62% 22.86B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.04%+3.87%+9.16%-12.83% 19.88B
KELLANOVA Stock Kellanova
+1.05%+4.66%+3.70%-13.91% 19.82B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.15%+2.64%+3.46%+15.14% 18.48B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.88%+1.78%-3.64%-16.71% 15.62B
ALMARAI COMPANY Stock Almarai Company
0.00%+1.04%+4.84%+2.27% 15.6B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.21%+5.60%+8.72%+15.40% 15.47B
Average+1.39%+2.71%+1.32%-4.80%
Weighted average by Cap.+1.05%+2.63%-0.84%-9.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bad76a75cc05b7948cd532d23e6e65.feh726xIzB9yYz0ZI2TXNptKHEShiVsJyQpKEwrbeIw.JZI0uMQsg0sbVAh_RSWkYcEufz73-yFPmmw5Y12JT-dI2xGd6gqERicMVg
DatePriceVolumeDaily volume
04:46:20 am 59.84 179 98,912
04:46:20 am 59.84 179 98,733
04:46:18 am 59.86 63 98,554
04:45:04 am 59.84 3 98,491
04:44:51 am 59.84 36 98,488
04:44:51 am 59.84 136 98,452
04:44:13 am 59.84 103 98,316
04:44:13 am 59.84 31 98,213
04:44:13 am 59.84 170 98,182
04:44:13 am 59.84 9 98,012

Chart Danone

Chart Danone
More charts

Monthly variations

Annual change

2024+2.15%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%
  1. Stock Market
  2. Equities
  3. BN Stock
  4. Quotes Danone