DANIELI & C. OFFICINE MECCANICHE S.P.A. Quotes Danieli & C. Officine Meccaniche S.p.A.
Equities
DAN
IT0000076502
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 EUR | 0.00% |
|
-0.45% | +12.27% |
| Apr. 15 | Mib bullish; Prysmian bullish after deal | AN |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 33.5 € | 32.35 € | 32.5 € | 32.95 € |
| Volume | 44 376 | 94 991 | 31 199 | 216 477 |
| Change | -2.47% | -3.43% | +0.46% | +1.38% |
| Opening | 34.25 | 33.25 | 32.35 | 32.75 |
| High | 34.35 | 33.25 | 32.70 | 33.10 |
| Low | 33.35 | 32.25 | 32.25 | 32.35 |
Performance
| 1 week | -0.45% | ||
| Current month | +0.15% | ||
| 1 month | -1.05% | ||
| 3 months | +6.46% | ||
| 6 months | +26.25% | ||
| Current year | +12.27% | ||
| 1 year | +30.24% | ||
| 3 years | +50.80% | ||
| 5 years | +85.11% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
216 477
Estimated daily volume
216 477
Avg. Volume 20 sessions
64 822
Daily volume ratio
3.34
Avg. Volume 20 sessions
2 135 884.90
Avg. Volume 20 sessions USD
2 270 851.47
Record volume 1
5 766 672
Record volume 2
1 180 287
Record volume 3
1 143 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 127 834 531
Capitalization (USD)
2 262 292 395
Net sales (EUR)
4 102 100 000
Net sales (USD)
4 361 311 699
Number of employees
10 054
Sales / Employee (EUR)
408 007
Sales / Employee (USD)
433 789
Free-Float
56.94 %
Free-Float capitalization (EUR)
1 330 818 453
Free-Float capitalization (USD)
1 414 912 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.25
34.35
1 month
31.5534.95
Current year
28.5034.95
1 year
20.5034.95
3 years
15.8834.95
5 years
8.4234.95
10 years
8.4234.95
Indicators
Moving average 5 days
33.13
Moving average 20 days
33.05
Moving average 50 days
32.26
Moving average 100 days
30.73
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
44.68
RSI 14 days
47.57
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.45% | +12.27% | +30.24% | 2.26B | ||
| -0.35% | +0.63% | +5.24% | +39.69% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.51% | +15.04% | +57.97% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| +0.33% | +0.42% | +10.00% | +6.57% | 27.55B | ||
| -1.87% | -3.03% | +2.75% | -8.29% | 26.54B | ||
| -2.31% | -8.03% | +9.51% | +23.07% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.40% | -0.57% | +4.41% | +11.40% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.60% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -0.88% | -2.43% | +8.46% | +32.18% | ||
| Weighted average by Cap. | -0.69% | -1.90% | +9.16% | +34.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29af6e7e.ZwrYUX0596FxXrPU_AIbg78wq2TQeHLkgDUHId8QOiY.N0e7Ni8BjctAK9bnsXFp-tl6mge6LSSltFgqSO0paXAxR5Q3B1XF5Acf5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 32.95 | 4 | 215,585 |
| 11:35:17 am | 32.95 | 257 | 215,581 |
| 11:35:17 am | 32.95 | 60 | 215,324 |
| 11:35:17 am | 32.95 | 57 | 215,264 |
| 11:35:17 am | 32.95 | 32 | 215,207 |
| 11:35:17 am | 32.95 | 158 | 215,175 |
| 11:35:17 am | 32.95 | 183 | 215,017 |
| 11:35:17 am | 32.95 | 39 | 214,834 |
| 11:35:17 am | 32.95 | 56 | 214,795 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | +41.11% | ||
| 2022 | -23.11% | ||
| 2021 | +88.11% | ||
| 2020 | -12.21% | ||
| 2019 | +7.34% | ||
| 2018 | -22.97% | ||
| 2017 | +2.59% | ||
| 2016 | +9.72% | ||
| 2015 | -14.48% | ||
| 2014 | -17.52% | ||
| 2013 | +14.71% | ||
| 2012 | +33.35% | ||
| 2011 | -31.90% | ||
| 2010 | +37.72% | ||
| 2009 | +130.79% | ||
| 2008 | -64.86% | ||
| 2007 | +43.70% | ||
| 2006 | +132.04% | ||
| 2005 | +37.39% | ||
| 2004 | +41.82% | ||
| 2003 | +88.03% | ||
| 2002 | -41.69% | ||
| 2001 | -33.99% | ||
| 2000 | -18.57% | ||
| 1999 | -10.26% | ||
| 1998 | +0.70% | ||
| 1997 | -4.67% | ||
| 1996 | +35.42% | ||
| 1995 | -7.16% | ||
| 1994 | -9.60% | ||
| 1993 | +32.46% | ||
| 1992 | +17.57% |
- Stock Market
- Equities
- DAN Stock
- Quotes Danieli & C. Officine Meccaniche S.p.A.
