Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.7 USD | -0.31% | +1.84% | -13.07% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 12.38 $ | 12.26 $ | 12.74 $ | 12.7 $ |
Volume | 1 315 791 | 2 687 787 | 1 621 293 | 1 906 519 |
Change | +0.98% | -0.97% | +3.92% | -0.31% |
Opening | 12.29 | 12.42 | 12.41 | 12.73 |
High | 12.40 | 12.49 | 12.76 | 12.87 |
Low | 12.19 | 12.24 | 12.31 | 12.66 |
Performance
1 day | -0.31% | ||
1 week | +1.84% | ||
Current month | +1.60% | ||
1 month | +4.53% | ||
3 months | -14.77% | ||
6 months | -13.13% | ||
Current year | -13.07% | ||
1 year | -10.75% | ||
3 years | -48.16% | ||
5 years | -27.80% | ||
10 years | -43.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +1.84% | -13.07% | -10.75% | 1.84B | ||
-0.07% | -2.20% | +35.54% | +57.54% | 56.31B | ||
+1.28% | -1.13% | -11.22% | -26.24% | 21.72B | ||
+1.63% | -1.58% | +14.42% | +21.70% | 18.82B | ||
-1.13% | -1.69% | +10.34% | +22.48% | 17.58B | ||
-0.27% | -2.36% | -5.75% | +6.51% | 15.64B | ||
+0.35% | +2.95% | +14.87% | +24.28% | 14.96B | ||
-0.48% | +0.42% | -13.03% | +1.58% | 14.45B | ||
+0.54% | -1.28% | +30.74% | +38.78% | 12.04B | ||
+1.04% | +1.01% | +26.11% | +69.97% | 10.97B | ||
-1.01% | -0.07% | +35.41% | +62.18% | 10.63B | ||
-0.47% | +0.24% | +3.27% | +8.40% | 10.23B | ||
-1.37% | -1.23% | +9.29% | +33.59% | 9.8B | ||
-0.21% | +1.61% | +14.75% | +86.15% | 9.51B | ||
+6.30% | +5.23% | -12.98% | +2.52% | 9.75B | ||
-1.82% | +0.80% | +5.50% | +47.18% | 8.67B | ||
Average | +0.25% | +0.07% | +9.01% | +27.87% | ||
Weighted average by Cap. | +0.25% | -0.47% | +13.79% | +30.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.7 | 680,871 | 1,323,716 |
03:59:59 pm | 12.71 | 11,300 | 642,845 |
03:59:59 pm | 12.7 | 100 | 631,545 |
03:59:59 pm | 12.7 | 100 | 631,445 |
03:59:59 pm | 12.7 | 100 | 631,345 |
03:59:58 pm | 12.71 | 105 | 631,245 |
03:59:58 pm | 12.71 | 1,600 | 631,140 |
03:59:58 pm | 12.71 | 100 | 629,540 |
03:59:58 pm | 12.72 | 100 | 629,440 |
03:59:57 pm | 12.71 | 100 | 629,340 |
Monthly variations
Annual change
2024 | -13.07% | ||
2023 | -3.44% | ||
2022 | -33.70% | ||
2021 | +16.91% | ||
2020 | +7.25% | ||
2019 | +33.53% | ||
2018 | -57.42% | ||
2017 | +68.65% | ||
2016 | +37.54% | ||
2015 | -36.52% | ||
2014 | +10.81% | ||
2013 | +25.69% | ||
2012 | +28.48% | ||
2011 | -29.40% | ||
2010 | +58.76% | ||
2009 | +1,364.86% | ||
2008 | -94.17% |
- Stock
- Equities
- Stock Dana Incorporated - Nyse
- Quotes Dana Incorporated