Quotes Dana Incorporated

Equities

DAN

US2358252052

Auto, Truck & Motorcycle Parts

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
12.7 USD -0.31% Intraday chart for Dana Incorporated +1.84% -13.07%

Quotes 5-day view

Delayed Quote Nyse
Dana Incorporated(DAN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.38 $ 12.26 $ 12.74 $ 12.7 $
Volume 1 315 791 2 687 787 1 621 293 1 906 519
Change +0.98% -0.97% +3.92% -0.31%
Opening 12.29 12.42 12.41 12.73
High 12.40 12.49 12.76 12.87
Low 12.19 12.24 12.31 12.66

Performance

1 day-0.31%
1 week+1.84%
Current month+1.60%
1 month+4.53%
3 months-14.77%
6 months-13.13%
Current year-13.07%
1 year-10.75%
3 years-48.16%
5 years-27.80%
10 years-43.25%

Volumes

markets
Daily volume
1 906 519
Estimated daily volume
1 906 519
Avg. Volume 20 sessions
1 942 163
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
24 665 470.10
Record volume 1
28 204 730
Record volume 2
27 817 882
Record volume 3
26 046 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 840 868 822
Net sales (USD)
10 555 000 000
Number of employees
41 800
Sales / Employee (USD)
252 512
Free-Float
98.76 %
Free-Float capitalization (USD)
1 823 925 625
Average Daily Capital Traded
1.34%

Highs and lows

1 week
12.19
Extreme 12.185
12.87
1 month
11.42
Extreme 11.42
12.87
Current year
11.42
Extreme 11.42
14.89
1 year
11.10
Extreme 11.095
19.75
3 years
11.10
Extreme 11.095
28.44
5 years
4.22
Extreme 4.22
28.44
10 years
4.22
Extreme 4.22
35.27

Indicators

Moving average 5 days
12.47
Moving average 20 days
12.23
Moving average 50 days
12.84
Moving average 100 days
13.16
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
62.39
RSI 14 days
55.49

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.31%+1.84%-13.07%-10.75% 1.84B
-0.07%-2.20%+35.54%+57.54% 56.31B
+1.28%-1.13%-11.22%-26.24% 21.72B
+1.63%-1.58%+14.42%+21.70% 18.82B
-1.13%-1.69%+10.34%+22.48% 17.58B
-0.27%-2.36%-5.75%+6.51% 15.64B
+0.35%+2.95%+14.87%+24.28% 14.96B
-0.48%+0.42%-13.03%+1.58% 14.45B
+0.54%-1.28%+30.74%+38.78% 12.04B
+1.04%+1.01%+26.11%+69.97% 10.97B
-1.01%-0.07%+35.41%+62.18% 10.63B
-0.47%+0.24%+3.27%+8.40% 10.23B
-1.37%-1.23%+9.29%+33.59% 9.8B
-0.21%+1.61%+14.75%+86.15% 9.51B
+6.30%+5.23%-12.98%+2.52% 9.75B
-1.82%+0.80%+5.50%+47.18% 8.67B
Average+0.25%+0.07%+9.01%+27.87%
Weighted average by Cap.+0.25%-0.47%+13.79%+30.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

676808945bb19caec22ca496d486a.nOQuIUwpzsuf58zTsidxgoLE6IOoMhVvIsTUsTXnhGQ.pJFKcytt-obct7un9B8dzdWwnOfcc0oNTPyW0HGVshPDrh5rLVqGs6jVlQ
DatePriceVolumeDaily volume
04:00:02 pm 12.7 680,871 1,323,716
03:59:59 pm 12.71 11,300 642,845
03:59:59 pm 12.7 100 631,545
03:59:59 pm 12.7 100 631,445
03:59:59 pm 12.7 100 631,345
03:59:58 pm 12.71 105 631,245
03:59:58 pm 12.71 1,600 631,140
03:59:58 pm 12.71 100 629,540
03:59:58 pm 12.72 100 629,440
03:59:57 pm 12.71 100 629,340
Chart Dana Incorporated
More charts

Monthly variations

Annual change

2024-13.07%
2023-3.44%
2022-33.70%
2021+16.91%
2020+7.25%
2019+33.53%
2018-57.42%
2017+68.65%
2016+37.54%
2015-36.52%
2014+10.81%
2013+25.69%
2012+28.48%
2011-29.40%
2010+58.76%
2009+1,364.86%
2008-94.17%