DAN HOTELS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315 ILa | 0.00% |
|
0.00% | +6.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-09 | 2024-04-10 | |
|---|---|---|
| Last | 2315 ILa | 2315 ILa |
| Volume | 1 100 | 5 340 |
| Change | +∞% | 0.00% |
| Opening | 2,371.00 | 2,315.00 |
| High | 2,315.00 | 2,315.00 |
| Low | 2,315.00 | 2,275.00 |
Performance
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | +4.99% | ||
| 6 months | +0.26% | ||
| Current year | +6.19% | ||
| 1 year | +4.33% | ||
| 3 years | -19.34% | ||
| 5 years | -3.98% | ||
| 10 years | +15.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 156
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
2 676 140.00
Avg. Volume 20 sessions USD
7 040.92
Record volume 1
1 295 999
Record volume 2
1 133 022
Record volume 3
464 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 258 601 545
Capitalization (USD)
594 274 204
Net sales (ILS)
1 615 581 000
Net sales (USD)
425 085 210
Number of employees
3 429
Sales / Employee (ILS)
471 152
Sales / Employee (USD)
123 968
Free-Float
10.48 %
Free-Float capitalization (ILa)
280 694 665
Free-Float capitalization (USD)
73 855 257
Average Daily Capital Traded
0.12%
Highs and lows
1 month
2 275.00
2 484.00
Current year
2 001.002 490.00
1 year
1 999.002 610.00
3 years
1 999.003 143.00
5 years
1 700.003 143.00
10 years
1 663.003 143.00
Indicators
Moving average 5 days
2 315.00
Moving average 20 days
2 370.30
Moving average 50 days
2 330.36
Moving average 100 days
2 250.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.80%
RSI 9 days
16.88
RSI 14 days
31.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.19% | +4.33% | 594M | ||
| -0.91% | -8.61% | +4.78% | +36.07% | 68.74B | ||
| -0.83% | -5.67% | +9.19% | +35.23% | 50.39B | ||
| +0.56% | -0.66% | +10.55% | +39.07% | 15.78B | ||
| -0.70% | -5.85% | +13.33% | +26.40% | 15.06B | ||
| -1.59% | -3.75% | +33.39% | +76.83% | 9.91B | ||
| +0.79% | -3.03% | +8.47% | +1.59% | 4.89B | ||
| +0.12% | -4.67% | +7.29% | -7.11% | 4.51B | ||
| +1.37% | -0.45% | +24.72% | -18.53% | 3.81B | ||
| -2.53% | -6.64% | +82.53% | +163.62% | 3.49B | ||
| +1.30% | -1.83% | +16.55% | -28.96% | 3.44B | ||
| +0.34% | -4.37% | +11.84% | +9.82% | 3.1B | ||
| +1.28% | +0.63% | -28.80% | +48.93% | 2.13B | ||
| -1.98% | -1.67% | +9.95% | +24.03% | 1.66B | ||
| +2.06% | -2.96% | +20.81% | +20.40% | 1.65B | ||
| -0.83% | 0.00% | -1.65% | +0.28% | 1.36B | ||
| Average | -0.13% | -3.19% | +14.32% | +27.00% | ||
| Weighted average by Cap. | -0.60% | -5.74% | +10.66% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -4.01% | ||
| 2022 | -19.24% | ||
| 2021 | +3.15% | ||
| 2020 | -3.26% | ||
| 2019 | +32.30% | ||
| 2018 | +5.03% | ||
| 2017 | +15.29% | ||
| 2016 | -2.55% | ||
| 2015 | +1.69% | ||
| 2014 | -13.03% | ||
| 2013 | +76.84% | ||
| 2012 | -16.87% | ||
| 2011 | -30.00% | ||
| 2010 | +46.10% | ||
| 2009 | -18.55% | ||
| 2008 | -30.77% | ||
| 2007 | +109.20% | ||
| 2006 | +14.42% | ||
| 2005 | +108.46% | ||
| 2004 | +8.02% | ||
| 2003 | +34.00% | ||
| 2002 | -7.62% | ||
| 2001 | +4.61% | ||
| 2000 | -55.73% | ||
| 1999 | +42.90% | ||
| 1998 | +8.15% | ||
| 1997 | -9.99% | ||
| 1996 | -13.92% |
- Stock Market
- Equities
- DANH Stock
- Quotes Dan Hotels Ltd
