NORDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 DKK | -2.12% |
|
-1.38% | -10.90% |
| Mar. 12 | Dampskibsselskabet NORDEN A/S Approves Distribution for the Year 2023 | CI |
| Mar. 12 | Dampskibsselskabet Norden A/S's Equity Buyback announced on August 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 287.2 kr | 290 kr | 292.2 kr | 286 kr |
| Volume | 132 439 | 80 336 | 63 399 | 69 646 |
| Change | -2.38% | +0.97% | +0.76% | -2.12% |
| Opening | 294.20 | 288.00 | 291.40 | 292.20 |
| High | 294.40 | 291.00 | 296.00 | 292.60 |
| Low | 282.80 | 285.80 | 291.00 | 286.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.38% | ||
| Current month | +1.63% | ||
| 1 month | +3.25% | ||
| 3 months | -21.99% | ||
| 6 months | -32.48% | ||
| Current year | -10.90% | ||
| 1 year | -42.71% | ||
| 3 years | +92.20% | ||
| 5 years | +182.61% | ||
| 10 years | +35.22% |
Volumes
marketsDaily volume
69 646
Estimated daily volume
69 646
Avg. Volume 20 sessions
104 056
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
29 760 016.00
Avg. Volume 20 sessions USD
4 243 927.08
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 295 601 513
Capitalization (USD)
1 295 601 513
Net sales (USD)
3 691 900 000
Number of employees
466
Sales / Employee (USD)
7 922 532
Free-Float
62.56 %
Free-Float capitalization (DKK)
126 381 002
Free-Float capitalization (USD)
886 226 557
Average Daily Capital Traded
2.3%
Highs and lows
1 week
282.80
296.00
1 month
273.20296.20
Current year
273.20385.00
1 year
273.20487.20
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Indicators
Moving average 5 days
290.72
Moving average 20 days
284.28
Moving average 50 days
302.89
Moving average 100 days
319.45
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
53.25
RSI 14 days
49.14
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -1.38% | -10.90% | -42.71% | 1.3B | ||
| -1.47% | -4.00% | +17.07% | -1.18% | 11.22B | ||
| 0.00% | -1.51% | +32.53% | -16.63% | 3.78B | ||
| -0.15% | +0.46% | +10.11% | +23.82% | 3.76B | ||
| +1.69% | 0.00% | +10.49% | +5.57% | 2.62B | ||
| +3.92% | +4.11% | -8.73% | - | 1.96B | ||
| -1.68% | +6.12% | +19.78% | -8.68% | 1.94B | ||
| +0.77% | -3.12% | +5.96% | +56.15% | 1.68B | ||
| +5.35% | +13.32% | -6.00% | +189.50% | 1.47B | ||
| +2.37% | +0.78% | +24.42% | +0.15% | 1.45B | ||
| -0.15% | -2.23% | -2.84% | +18.77% | 1.4B | ||
| 0.00% | -1.65% | +3.07% | -5.29% | 1.4B | ||
| -1.50% | -4.63% | +48.03% | +69.35% | 1.29B | ||
| -0.33% | -6.07% | +2.59% | +6.27% | 1.29B | ||
| -3.52% | -7.76% | -0.10% | -54.20% | 1.23B | ||
| -1.29% | -5.71% | +29.31% | +133.15% | 1.19B | ||
| Average | +0.12% | -0.82% | +10.93% | +24.94% | ||
| Weighted average by Cap. | -0.17% | -1.36% | +13.46% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0362240ea646f964b94facd.N96sn2iBi3guohgYiDgh--kZTKG4JARbWjXLZILAsSw.RJn0wCPtxwxqxnlf7EBurYRyHOTybEZpP1H8NfDy43xQtvj9L_HRTEXGWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:54 am | 286 | 66 | 66,427 |
| 10:59:54 am | 286 | 152 | 66,361 |
| 10:59:54 am | 286 | 173 | 66,209 |
| 10:59:54 am | 286 | 66 | 66,036 |
| 10:59:54 am | 286 | 350 | 65,970 |
| 10:59:54 am | 286 | 214 | 65,620 |
| 10:59:54 am | 286 | 782 | 65,406 |
| 10:59:54 am | 286 | 2 | 64,624 |
| 10:59:54 am | 286 | 15 | 64,622 |
| 10:59:54 am | 286 | 40 | 64,607 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
