DALATA HOTEL GROUP P

DHG
Real-time Quote. Real-time  - 12/02 05:00:37 am
3.545EUR -1.53%
Quotes 5-day view
 Real-time Irish Stock Exchange - 12/02 05:00:37 am
Capitalization
Number of securities 222 865 363
Capitalization (EUR) 802 315 307
Capitalization (USD) 908 624 356
Volumes Irish Stock Exchange
Session volume 69 257
Avg. Volume 20 sessions 636 347
Volume ratio 0.11
Session exchange 245 516€
Avg. Exchange 20 sessions 2 255 851€
Number of securities 222 865 363
Swapped fund session 0.03%
Changes at 12/01/2021 market close
5-day price change -1.10%
Change as of January 1 -4.89%
1-year price change -4.13%
10-year price change N/A
Extremes Irish Stock Exchange
10-year High (07/13/2018) 7.35
10-year Low (03/19/2020) 1.59
Indicators Irish Stock Exchange
STIM
RSI 14 days 30.05
MA20 3.87
MA50 3.93
MA100 3.81
MA20 / Price -9.17%
MA50 / Price -10.86%
MA100 / Price -7.48%
Last transactions Irish Stock Exchange
Time Price Quantity
05:00:37 am 3.545 274
05:00:07 am 3.54 995
05:00:06 am 3.555 1
04:59:06 am 3.56 6
04:58:06 am 3.56 6
04:57:06 am 3.56 7
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28