Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.47 EUR | +1.48% | +1.82% | -3.25% |
Mar. 15 | Jefferies raises Mondi; UBS likes Admiral | AN |
Feb. 29 | Dalata Hotel Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Irish S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.44 € | 4.37 € | 4.435 € | 4.405 € | 4.47 € |
Volume | 81 292 | 186 705 | 342 114 | 217 504 | 196 449 |
Change | +1.14% | -1.58% | +1.49% | -0.68% | +1.48% |
Opening | 4.35 | 4.40 | 4.37 | 4.50 | 4.44 |
High | 4.49 | 4.44 | 4.48 | 4.50 | 4.5 |
Low | 4.35 | 4.35 | 4.36 | 4.41 | 4.42 |
Performance
1 day | +1.48% | ||
1 week | +1.82% | ||
Current month | -0.89% | ||
1 month | -3.87% | ||
3 months | -3.46% | ||
6 months | +9.96% | ||
Current year | -3.25% | ||
1 year | +6.43% | ||
3 years | +6.18% | ||
5 years | -22.53% | ||
10 years | +52.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +1.82% | -3.25% | +6.43% | 1.07B | ||
0.00% | -1.40% | +15.58% | -18.43% | 12.32B | ||
+1.40% | +1.74% | -9.05% | +16.46% | 7.6B | ||
+2.11% | -1.63% | +12.89% | +13.61% | 6.29B | ||
+1.43% | -0.94% | -4.61% | +18.64% | 6.21B | ||
-1.42% | -5.92% | -7.02% | -53.96% | 3.75B | ||
-0.94% | -2.31% | +9.45% | -22.23% | 2.61B | ||
+0.96% | -2.45% | -5.70% | -35.54% | 2.28B | ||
-1.41% | -5.95% | -8.58% | -30.69% | 2.26B | ||
+1.32% | +7.27% | +26.83% | +145.33% | 2.15B | ||
-0.76% | -3.03% | +18.07% | +39.05% | 2.12B | ||
+0.34% | +2.45% | +4.65% | +23.52% | 2.06B | ||
-4.38% | -1.92% | -1.92% | -13.07% | 1.93B | ||
-3.29% | -1.09% | +5.78% | +23.04% | 1.88B | ||
+1.66% | +3.79% | - | - | 1.32B | ||
0.00% | +1.71% | +1.88% | -24.40% | 1.25B | ||
Average | -0.09% | -0.06% | +3.67% | +5.85% | ||
Weighted average by Cap. | +0.27% | -0.60% | +4.54% | +2.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:08:55 am | 4.47 | 58 | 21,491 |
07:08:55 am | 4.47 | 712 | 21,433 |
07:08:55 am | 4.47 | 385 | 20,721 |
07:08:55 am | 4.465 | 1,016 | 20,336 |
07:08:55 am | 4.465 | 400 | 19,320 |
07:08:55 am | 4.46 | 513 | 18,920 |
07:08:55 am | 4.46 | 430 | 18,407 |
06:43:57 am | 4.48 | 308 | 17,977 |
06:43:57 am | 4.48 | 105 | 17,669 |
06:42:00 am | 4.485 | 308 | 17,564 |
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | +41.28% | ||
2022 | -12.10% | ||
2021 | -1.72% | ||
2020 | -26.50% | ||
2019 | +8.76% | ||
2018 | -24.90% | ||
2017 | +43.46% | ||
2016 | -20.09% | ||
2015 | +87.07% | ||
2014 | +6.14% |
- Stock
- Equities
- Stock Dalata Hotel Group plc - Irish S.E.
- Quotes Dalata Hotel Group plc