Quotes Dalata Hotel Group plc

Equities

DHG

IE00BJMZDW83

Hotels, Motels & Cruise Lines

Real-time Irish S.E. 08:56:51 2024-03-28 am EDT 5-day change 1st Jan Change
4.47 EUR +1.48% Intraday chart for Dalata Hotel Group plc +1.82% -3.25%

Quotes 5-day view

Real-time Irish S.E.
Dalata Hotel Group plc(DHG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.44 € 4.37 € 4.435 € 4.405 € 4.47
Volume 81 292 186 705 342 114 217 504 196 449
Change +1.14% -1.58% +1.49% -0.68% +1.48%
Opening 4.35 4.40 4.37 4.50 4.44
High 4.49 4.44 4.48 4.50 4.5
Low 4.35 4.35 4.36 4.41 4.42

Performance

1 day+1.48%
1 week+1.82%
Current month-0.89%
1 month-3.87%
3 months-3.46%
6 months+9.96%
Current year-3.25%
1 year+6.43%
3 years+6.18%
5 years-22.53%
10 years+52.04%

Volumes

markets
Daily volume
181 391
Estimated daily volume
458 936
Avg. Volume 20 sessions
455 960
Daily volume ratio
1.01
Avg. Volume 20 sessions
2 038 141.20
Avg. Volume 20 sessions USD
2 199 235.88
Record volume 1
51 744 490
Record volume 2
34 352 110
Record volume 3
9 354 032
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
987 042 981
Capitalization (USD)
1 065 058 858
Net sales (EUR)
607 698 000
Net sales (USD)
655 730 450
Number of employees
5 495
Sales / Employee (EUR)
110 591
Sales / Employee (USD)
119 332
Free-Float
85.73 %
Free-Float capitalization (EUR)
846 194 260
Free-Float capitalization (USD)
913 077 455
Average Daily Capital Traded
0.21%

Highs and lows

1 week
4.35
Extreme 4.345
4.50
1 month
4.26
Extreme 4.255
4.65
Current year
4.26
Extreme 4.255
5.08
1 year
3.83
Extreme 3.83
5.08
3 years
2.74
Extreme 2.735
5.08
5 years
1.59
Extreme 1.586
6.24
10 years
1.59
Extreme 1.586
7.35

Indicators

Moving average 5 days
4.41
Moving average 20 days
4.45
Moving average 50 days
4.66
Moving average 100 days
4.50
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
46.19
RSI 14 days
45.00

Sector Comparison - Hotels & Motels

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.48%+1.82%-3.25%+6.43% 1.07B
0.00%-1.40%+15.58%-18.43% 12.32B
+1.40%+1.74%-9.05%+16.46% 7.6B
+2.11%-1.63%+12.89%+13.61% 6.29B
+1.43%-0.94%-4.61%+18.64% 6.21B
-1.42%-5.92%-7.02%-53.96% 3.75B
-0.94%-2.31%+9.45%-22.23% 2.61B
+0.96%-2.45%-5.70%-35.54% 2.28B
-1.41%-5.95%-8.58%-30.69% 2.26B
+1.32%+7.27%+26.83%+145.33% 2.15B
-0.76%-3.03%+18.07%+39.05% 2.12B
+0.34%+2.45%+4.65%+23.52% 2.06B
-4.38%-1.92%-1.92%-13.07% 1.93B
-3.29%-1.09%+5.78%+23.04% 1.88B
+1.66%+3.79% - - 1.32B
0.00%+1.71%+1.88%-24.40% 1.25B
Average-0.09%-0.06%+3.67%+5.85%
Weighted average by Cap.+0.27%-0.60%+4.54%+2.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0387091da4bf501f21977846.l-pA0eyxyic5dMsAncCRFgJUXyva90uc7y_gtWSvT20.458xqKTkkHJDOKU0yK2jeG0fOl6YhjP2g12q_DfqJy_yoQq4ut3yFEg9hg
DatePriceVolumeDaily volume
07:08:55 am 4.47 58 21,491
07:08:55 am 4.47 712 21,433
07:08:55 am 4.47 385 20,721
07:08:55 am 4.465 1,016 20,336
07:08:55 am 4.465 400 19,320
07:08:55 am 4.46 513 18,920
07:08:55 am 4.46 430 18,407
06:43:57 am 4.48 308 17,977
06:43:57 am 4.48 105 17,669
06:42:00 am 4.485 308 17,564
Chart Dalata Hotel Group plc
More charts

Monthly variations

Annual change

2024-4.65%
2023+41.28%
2022-12.10%
2021-1.72%
2020-26.50%
2019+8.76%
2018-24.90%
2017+43.46%
2016-20.09%
2015+87.07%
2014+6.14%