DAIWA HOUSE INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 JPY | +0.51% |
|
+1.04% | +2.06% |
| Feb. 14 | Indices: Focus on island real estate, from Japan to the UK |  |
| Jan. 29 | Daiwa House Industry Files for Singapore Listing of 200 Billion Yen Worth of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4220 ¥ | 4322 ¥ | 4338 ¥ | 4360 ¥ | 4,360 ¥ |
| Volume | 1 947 000 | 1 736 100 | 1 373 100 | 1 816 100 | 1 816 100 |
| Change | -2.02% | +2.42% | +0.37% | +0.51% | +0.51% |
| Opening | 4,310.00 | 4,285.00 | 4,359.00 | 4,349.00 | 4,349 |
| High | 4,324.00 | 4,327.00 | 4,368.00 | 4,369.00 | 4,369 |
| Low | 4,172.00 | 4,255.00 | 4,312.00 | 4,316.00 | 4,316 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.04% | ||
| Current month | -3.71% | ||
| 1 month | -3.63% | ||
| 3 months | -2.87% | ||
| 6 months | +10.44% | ||
| Current year | +2.06% | ||
| 1 year | +34.53% | ||
| 3 years | +32.44% | ||
| 5 years | +40.06% | ||
| 10 years | +153.49% |
Volumes
marketsDaily volume
1 816 100
Estimated daily volume
1 816 100
Avg. Volume 20 sessions
1 492 387
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
6 506 807 320.00
Avg. Volume 20 sessions USD
42 001 441.25
Record volume 1
24 847 000
Record volume 2
15 827 000
Record volume 3
12 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 778 059 988 381
Capitalization (USD)
17 932 377 225
Net sales (JPY)
4 908 199 000 000
Net sales (USD)
31 682 424 545
Number of employees
49 768
Sales / Employee (JPY)
98 621 584
Sales / Employee (USD)
636 602
Free-Float
92.76 %
Free-Float capitalization (JPY)
2 655 486 683 332
Free-Float capitalization (USD)
17 141 166 541
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 172.00
4 369.00
1 month
4 172.004 611.00
Current year
4 172.004 718.00
1 year
3 299.004 718.00
3 years
2 907.504 718.00
5 years
2 230.504 718.00
10 years
1 697.004 718.00
Indicators
Moving average 5 days
4 292.00
Moving average 20 days
4 396.60
Moving average 50 days
4 383.20
Moving average 100 days
4 370.39
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
47.20
RSI 14 days
46.75
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.04% | +2.06% | +34.53% | 17.93B | ||
| +3.45% | +1.34% | -2.61% | +38.87% | 48.88B | ||
| +4.42% | +7.94% | +15.49% | +31.34% | 14.5B | ||
| +5.02% | +4.53% | +16.28% | +93.30% | 12.45B | ||
| +1.48% | +2.47% | +11.19% | +19.77% | 6.06B | ||
| -0.68% | +2.11% | -0.81% | +7.07% | 6.16B | ||
| +4.26% | +8.12% | +14.66% | +68.56% | 6.11B | ||
| +3.72% | +5.12% | +7.03% | +44.89% | 6.06B | ||
| -1.14% | +0.88% | -10.13% | +8.81% | 5.89B | ||
| -0.71% | +1.79% | -19.30% | -5.12% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -1.48% | +4.00% | -5.02% | +5.46% | 5.3B | ||
| +4.67% | +6.13% | +5.06% | +57.40% | 4.98B | ||
| -0.77% | +3.23% | +25.56% | +49.90% | 4.93B | ||
| +3.83% | +2.43% | +4.52% | +3.16% | 4.48B | ||
| -1.07% | +1.54% | -2.57% | +8.41% | 3.73B | ||
| Average | +1.06% | +2.51% | +3.84% | +29.15% | ||
| Weighted average by Cap. | +0.78% | +2.00% | +3.16% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b819956e684d073d4d8.UtjMFQ0GL7_7nKzWj5pLZVZZY9CcXZUTdZUqEH35y6A.JKz5JXlpfvfP1MHn7a0xKj0UO-nIC99nFNAcJSueqM0TqIpST05w17rG6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,360 | 701,100 | 1,816,100 |
| 01:59:59 am | 4,359 | 400 | 1,115,000 |
| 01:59:59 am | 4,358 | 300 | 1,114,600 |
| 01:59:59 am | 4,357 | 400 | 1,114,300 |
| 01:59:58 am | 4,358 | 100 | 1,113,900 |
| 01:59:58 am | 4,357 | 400 | 1,113,800 |
| 01:59:52 am | 4,356 | 400 | 1,113,400 |
| 01:59:43 am | 4,359 | 100 | 1,113,000 |
| 01:59:43 am | 4,358 | 400 | 1,112,900 |
| 01:59:42 am | 4,357 | 200 | 1,112,500 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +40.57% | ||
| 2022 | -8.13% | ||
| 2021 | +7.96% | ||
| 2020 | -9.62% | ||
| 2019 | -3.09% | ||
| 2018 | -19.16% | ||
| 2017 | +35.39% | ||
| 2016 | -8.76% | ||
| 2015 | +52.77% | ||
| 2014 | +12.68% | ||
| 2013 | +37.59% | ||
| 2012 | +61.11% | ||
| 2011 | -8.02% | ||
| 2010 | +0.40% | ||
| 2009 | +14.91% | ||
| 2008 | -40.06% | ||
| 2007 | -30.29% | ||
| 2006 | +12.26% | ||
| 2005 | +58.28% | ||
| 2004 | +2.19% | ||
| 2003 | +70.66% | ||
| 2002 | -10.70% | ||
| 2001 | +5.35% | ||
| 2000 | -6.58% | ||
| 1999 | -36.82% | ||
| 1998 | +74.35% | ||
| 1997 | -53.69% | ||
| 1996 | -12.35% | ||
| 1995 | +20.57% | ||
| 1994 | -6.00% | ||
| 1993 | +7.14% | ||
| 1992 | -32.04% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Daiwa House Industry Co., Ltd.
