DAIWA HOUSE INDUSTRY

1925
Delayed Quote. Delayed  - 05/18 02:00:00 am
3211JPY +1.65%
Quotes 5-day view
 Delayed Japan Exchange - 05/18 02:00:00 am
Capitalization
Number of securities 666 238 205
Capitalization (JPY) 2 104 646 489 595
Capitalization (USD) 16 008 609 138
Volumes Japan Exchange
Session volume 2 272 100
Avg. Volume 20 sessions 1 607 170
Volume ratio 1.41
Session exchange 7 295 713 100¥
Avg. Exchange 20 sessions 5 160 622 870¥
Number of securities 666 238 205
Swapped fund session 0.34%
Changes at 05/18/2022 market close
5-day price change +6.75%
Change as of January 1 -2.93%
1-year price change +0.75%
10-year price change +230.01%
Extremes Japan Exchange
10-year High (01/10/2018) 4594
10-year Low (05/21/2012) 967
Indicators Japan Exchange
STIM
RSI 14 days 55.12
MA20 3080.75
MA50 3132.96
MA100 3236.76
MA20 / Price 4.06%
MA50 / Price 2.43%
MA100 / Price -0.80%
Last transactions Japan Exchange
Time Price Quantity
02:00:00 am 3211 546300
01:59:59 am 3213 300
01:59:54 am 3212 100
01:59:54 am 3211 1300
01:59:54 am 3211 100
01:59:54 am 3210 300
Opening hours Japan Exchange
Day Opening Closing
Monday 19:20 04:30
Tuesday 19:20 04:30
Wednesday 19:20 04:30
Thursday 19:20 04:30
Friday 19:20 04:30