Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 EUR | +5.59% | +5.59% | +11.18% |
2023 | Daios Plastics S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Daios Plastics S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 3.58 € | 3.58 € | 3.58 € | 3.58 € | 3.78 € |
Volume | 0 | 50 | 0 | 0 | 310 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.59% |
Opening | 3.58 | 3.40 | 3.58 | 3.58 | 3.76 |
High | 3.58 | 3.40 | 3.58 | 3.58 | 3.8 |
Low | 3.58 | 3.40 | 3.58 | 3.58 | 3.76 |
Performance
Current month | -5.79% | ||
1 month | -5.79% | ||
3 months | +2.29% | ||
6 months | +8.48% | ||
Current year | +5.29% | ||
1 year | +14.74% | ||
3 years | +16.99% | ||
5 years | +27.86% | ||
10 years | +79.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.29% | +14.74% | 57.16M | ||
+0.58% | -0.58% | +3.92% | +3.86% | 40.08B | ||
+2.02% | -4.18% | -24.25% | -50.97% | 20.77B | ||
+3.87% | +0.14% | -11.99% | -24.65% | 13.59B | ||
-0.38% | -5.14% | -8.24% | +30.16% | 9.74B | ||
+5.15% | +0.18% | -11.56% | -20.49% | 9.87B | ||
-0.59% | +2.00% | -8.05% | +55.54% | 6.41B | ||
+1.50% | -5.86% | +0.62% | -32.19% | 6.28B | ||
-3.82% | -11.63% | -29.92% | -63.08% | 5.37B | ||
+1.67% | -5.55% | -12.73% | -20.24% | 3.6B | ||
+3.08% | -6.96% | -34.53% | -42.42% | 3.07B | ||
-1.25% | +1.13% | -10.76% | -21.56% | 2.63B | ||
-0.23% | -2.81% | +15.71% | +67.63% | 2.58B | ||
+0.25% | -0.73% | +4.54% | +37.57% | 2.54B | ||
-1.66% | +3.27% | -15.24% | -15.46% | 2.22B | ||
0.00% | +0.43% | -14.55% | -9.82% | 1.9B | ||
Average | +0.63% | -0.62% | -9.48% | -5.71% | ||
Weighted average by Cap. | +1.21% | -0.60% | -8.43% | -10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.29% | ||
2023 | +13.33% | ||
2022 | -8.54% | ||
2021 | +3.80% | ||
2020 | -0.63% | ||
2019 | +15.22% | ||
2018 | -2.13% | ||
2017 | -3.42% | ||
2016 | +6.18% | ||
2015 | +14.58% | ||
2014 | +49.07% | ||
2013 | -66.60% | ||
2012 | -12.36% | ||
2011 | -7.87% | ||
2010 | -13.48% | ||
2009 | -1.99% | ||
2008 | -37.03% | ||
2007 | +75.79% | ||
2006 | +7.07% | ||
2005 | +1.37% | ||
2004 | +67.43% | ||
2003 | +23.67% | ||
2002 | -27.81% | ||
2001 | +2.75% | ||
2000 | -40.11% |
- Stock Market
- Equities
- DAIOS Stock
- Quotes Daios Plastics S.A.