DAIMLER TRUCK HOLDING AG |
Market Closed -
Other stock markets
|
After market 03:44:11 pm | |||
| 43.55 EUR | -1.14% |
|
43.44 | -0.26% |
| 09:01pm | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 18 | Driverless trucks hit the highway | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 45.61 € | 44.69 € | 44.11 € | 44.05 € | 43.55 € |
| Volume | 865 323 | 1 494 340 | 1 527 892 | 1 273 144 | 1 440 802 |
| Change | +1.15% | -2.02% | -1.30% | -0.14% | -1.14% |
| Opening | 45.34 | 44.61 | 44.85 | 44.38 | 43.48 |
| High | 45.98 | 44.81 | 45.04 | 44.44 | 43.77 |
| Low | 45.34 | 44.04 | 43.79 | 43.79 | 42.95 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.42% | ||
| Current month | -7.26% | ||
| 1 month | -8.59% | ||
| 3 months | +41.03% | ||
| 6 months | +43.45% | ||
| Current year | +28.01% | ||
| 1 year | +45.51% |
Volumes
marketsDaily volume
1 440 802
Estimated daily volume
1 440 802
Avg. Volume 20 sessions
1 364 567
Daily volume ratio
1.06
Avg. Volume 20 sessions
59 426 892.85
Avg. Volume 20 sessions USD
63 302 714.80
Record volume 1
30 590 760
Record volume 2
11 274 370
Record volume 3
9 928 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 434 821 087
Capitalization (USD)
37 745 880 118
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 535 145 800
Number of employees
104 416
Sales / Employee (EUR)
535 263
Sales / Employee (USD)
570 173
Free-Float
59.29 %
Free-Float capitalization (EUR)
21 517 016 765
Free-Float capitalization (USD)
22 920 356 598
Average Daily Capital Traded
0.17%
Highs and lows
1 week
42.95
45.98
1 month
42.9547.58
Current year
30.8247.64
1 year
27.5747.64
3 years
20.2947.64
5 years
20.2947.64
10 years
20.2947.64
Indicators
Moving average 5 days
44.71
Moving average 20 days
46.22
Moving average 50 days
41.96
Moving average 100 days
37.32
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
36.97
RSI 14 days
46.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.42% | +28.01% | +45.51% | 37.75B | ||
| -2.60% | -6.14% | +13.58% | +52.12% | 59.61B | ||
| -1.43% | -4.22% | +18.03% | +33.12% | 27.02B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.38B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.72B | ||
| -1.38% | -5.42% | +12.63% | +20.88% | 18.43B | ||
| -1.21% | -3.05% | +0.53% | -16.36% | 15.44B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.84B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 10.07B | ||
| +1.59% | -1.33% | -2.47% | -6.54% | 8.71B | ||
| -0.31% | -3.96% | +8.09% | +48.03% | 7.72B | ||
| -1.17% | -3.16% | +34.69% | +68.51% | 6.96B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.7B | ||
| -1.88% | -7.34% | +20.31% | +43.26% | 6.29B | ||
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| -0.21% | -5.13% | -6.72% | +21.31% | 5.96B | ||
| Average | -1.04% | -2.42% | +14.20% | +21.50% | ||
| Weighted average by Cap. | -1.37% | -2.63% | +14.75% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e7c66e.54D8N6RCdHhRGI9tu3qkQ9Ji2q64BE34yW2lr6SutfU.39-5YPUBH1UJSeU70U7nDKcNve3VTn2C-gn91sPW5KWA7LFe8i01HTtetw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 43.55 | 494,822 | 1,440,802 |
| 11:29:55 am | 43.51 | 159 | 945,980 |
| 11:29:55 am | 43.51 | 72 | 945,821 |
| 11:29:55 am | 43.51 | 100 | 945,749 |
| 11:29:49 am | 43.53 | 39 | 945,649 |
| 11:29:49 am | 43.53 | 39 | 945,610 |
| 11:29:49 am | 43.53 | 61 | 945,571 |
| 11:29:46 am | 43.52 | 44 | 945,510 |
| 11:29:46 am | 43.52 | 335 | 945,466 |
| 11:29:46 am | 43.53 | 439 | 945,131 |
Monthly variations
Annual change
| 2024 | +29.48% | ||
| 2023 | +17.53% | ||
| 2022 | -10.36% | ||
| 2021 | +8.45% |
- Stock Market
- Equities
- DTG Stock
- Quotes Daimler Truck Holding AG
