DADA NEXUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +7.53% |
|
+9.29% | -39.76% |
| Mar. 26 | Dada Nexus Limited announces an Equity Buyback for $40 million worth of its shares. | CI |
| Mar. 26 | Transcript : Dada Nexus Limited, Q4 2023 Earnings Call, Mar 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.9 $ | 1.86 $ | 2 $ |
| Volume | 601 679 | 2 254 297 | 1 642 493 | 1 427 934 |
| Change | +1.09% | +2.15% | -2.11% | +7.53% |
| Opening | 1.81 | 1.88 | 1.93 | 1.88 |
| High | 1.91 | 1.98 | 1.95 | 2.01 |
| Low | 1.81 | 1.87 | 1.85 | 1.87 |
Performance
| 1 day | +7.53% | ||
| 1 week | +9.29% | ||
| Current month | -2.44% | ||
| 1 month | -13.42% | ||
| 3 months | -9.50% | ||
| 6 months | -48.72% | ||
| Current year | -39.76% | ||
| 1 year | -67.37% | ||
| 3 years | -92.27% |
Volumes
marketsDaily volume
1 427 934
Estimated daily volume
1 427 934
Avg. Volume 20 sessions
1 459 183
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 918 366.00
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
528 155 680
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 449 694 400
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 141
Free-Float
96.2 %
Free-Float capitalization (USD)
2 032 368 496
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.81
2.01
1 month
1.812.28
Current year
1.363.43
1 year
1.367.03
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.97
Moving average 50 days
2.14
Moving average 100 days
2.32
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
36.79
RSI 14 days
39.52
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.53% | +9.29% | -39.76% | -67.37% | 528M | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.82% | +4.74% | -2.28% | +0.03% | 1.9B | ||
| Average | -0.82% | +4.82% | -4.06% | +6.32% | ||
| Weighted average by Cap. | -0.80% | +7.76% | -0.26% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2007c6393c61cf.zcMbc3JnCxrJKFnOj0T0e7NDj1he1_5RF6HlmkJVHiM.qY8tNzodP3T7RwiZxSW3Fuci-isJr4oAc8uu1jpkUEGvky1EIDBqYqJcaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 4,277 | 1,313,015 |
| 03:59:57 pm | 2 | 100 | 1,308,738 |
| 03:59:57 pm | 2 | 100 | 1,308,638 |
| 03:59:57 pm | 2 | 100 | 1,308,538 |
| 03:59:56 pm | 2 | 105 | 1,308,438 |
| 03:59:56 pm | 2 | 200 | 1,308,333 |
| 03:59:56 pm | 2 | 105 | 1,308,133 |
| 03:59:56 pm | 2 | 100 | 1,308,028 |
| 03:59:56 pm | 2 | 100 | 1,307,928 |
| 03:59:56 pm | 2 | 100 | 1,307,828 |
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
