Quotes Cytosorbents Corporation

Equities

CTSO

US23283X2062

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.95 USD +2.16% Intraday chart for Cytosorbents Corporation +10.47% -14.41%

Quotes 5-day view

Delayed Quote Nasdaq
Cytosorbents Corporation(CTSO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.9073 $ 0.89 $ 0.9299 $ 0.95 $
Volume 73 646 65 041 84 247 116 409
Change +1.96% -1.91% +4.48% +2.16%
Opening 0.89 0.92 0.91 0.91
High 0.92 0.94 0.93 0.96
Low 0.87 0.87 0.88 0.86

Performance

1 day+2.16%
1 week+10.47%
Current month-0.94%
1 month-2.06%
3 months-12.44%
6 months-48.92%
Current year-14.41%
1 year-71.81%
3 years-88.77%
5 years-87.43%
10 years-80.51%

Volumes

markets
Daily volume
116 409
Estimated daily volume
116 409
Avg. Volume 20 sessions
108 365
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
102 946.75
Record volume 1
6 219 508
Record volume 2
6 173 847
Record volume 3
5 500 895
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
51 578 877
Net sales (USD)
36 349 000
Number of employees
186
Sales / Employee (USD)
195 425
Free-Float
87.43 %
Free-Float capitalization (USD)
45 051 029
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.86
Extreme 0.8624
0.96
1 month
0.86
Extreme 0.86
1.05
Current year
0.84
Extreme 0.84
1.11
1 year
0.84
Extreme 0.84
4.29
3 years
0.84
Extreme 0.84
9.80
5 years
0.84
Extreme 0.84
11.74
10 years
0.84
Extreme 0.84
15.24

Indicators

Moving average 5 days
0.91
Moving average 20 days
0.95
Moving average 50 days
0.97
Moving average 100 days
1.13
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+19.43%
STIM
RSI 9 days
49.48
RSI 14 days
46.97

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.16%+10.47%-14.41%-71.81% 51.58M
+0.32%-0.50%+9.50%+4.87% 222B
+0.38%-1.73%+7.95%+1.16% 185B
-0.25%+1.82%+18.30%+59.96% 141B
-0.19%+1.38%+18.47%+40.93% 100B
+0.60%+2.64%+7.83%+10.18% 68.36B
+0.43%+0.93%+25.32%+18.72% 57.52B
-1.22%-3.49%-3.69%-9.02% 46.84B
-1.26%-2.17%+4.66%+9.71% 42.64B
+0.87%+2.22%+15.12%-7.07% 29.09B
-0.98%-0.09%-1.38%-35.78% 21.82B
-0.28%-2.33%+4.56%+14.92% 20.38B
-0.95%-1.12%-11.76%+29.25% 18.22B
+0.79%+3.23%+9.11%-1.11% 18.3B
+1.79%-0.54%+8.43%-2.19% 16.75B
-0.39%-0.07%-3.94%-18.15% 12.97B
Average+0.11%+0.50%+5.88%+2.79%
Weighted average by Cap.+0.06%-0.05%+10.57%+15.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81abf8b4580c3d65096a0776a8.mdteF9Nh-7JxKBRYc0DFK1dOUzYBn5I-6bYOmK8nxqY.wJEGX-UCgoYdQH0yIiGiWzEXO0NE8t9p399mrPhLsu7uuSxhmDa6hzprIA
DatePriceVolumeDaily volume
04:00:00 pm 0.95 2,202 97,883
03:57:24 pm 0.96 100 95,681
03:57:23 pm 0.95 100 95,581
03:57:23 pm 0.95 100 95,481
03:54:54 pm 0.95 100 95,381
03:54:54 pm 0.95 100 95,281
03:53:59 pm 0.955 100 95,181
03:53:56 pm 0.95 100 95,081
03:53:26 pm 0.96 110 94,981
03:52:55 pm 0.95 100 94,871
Chart Cytosorbents Corporation
More charts

Monthly variations

Annual change

2024-14.41%
2023-28.39%
2022-63.01%
2021-47.43%
2020+107.01%
2019-52.35%
2018+24.31%
2017+19.27%
2016-2.15%
2015-44.02%
2014+218.40%
2013-3.85%
2012-18.80%
2011+14.36%
2010-26.32%
2009+137.50%
2008-63.64%
2007-86.67%
2006-5.71%