Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 USD | +2.16% | +10.47% | -14.41% |
Mar. 15 | Cytosorbents Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 14 | Earnings Flash (CTSO) CYTOSORBENTS Reports Q4 Revenue $8.7M, vs. Street Est of $9.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.9073 $ | 0.89 $ | 0.9299 $ | 0.95 $ |
Volume | 73 646 | 65 041 | 84 247 | 116 409 |
Change | +1.96% | -1.91% | +4.48% | +2.16% |
Opening | 0.89 | 0.92 | 0.91 | 0.91 |
High | 0.92 | 0.94 | 0.93 | 0.96 |
Low | 0.87 | 0.87 | 0.88 | 0.86 |
Performance
1 day | +2.16% | ||
1 week | +10.47% | ||
Current month | -0.94% | ||
1 month | -2.06% | ||
3 months | -12.44% | ||
6 months | -48.92% | ||
Current year | -14.41% | ||
1 year | -71.81% | ||
3 years | -88.77% | ||
5 years | -87.43% | ||
10 years | -80.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +10.47% | -14.41% | -71.81% | 51.58M | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222B | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185B | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141B | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100B | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36B | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52B | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84B | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64B | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09B | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82B | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38B | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22B | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3B | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75B | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97B | ||
Average | +0.11% | +0.50% | +5.88% | +2.79% | ||
Weighted average by Cap. | +0.06% | -0.05% | +10.57% | +15.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.95 | 2,202 | 97,883 |
03:57:24 pm | 0.96 | 100 | 95,681 |
03:57:23 pm | 0.95 | 100 | 95,581 |
03:57:23 pm | 0.95 | 100 | 95,481 |
03:54:54 pm | 0.95 | 100 | 95,381 |
03:54:54 pm | 0.95 | 100 | 95,281 |
03:53:59 pm | 0.955 | 100 | 95,181 |
03:53:56 pm | 0.95 | 100 | 95,081 |
03:53:26 pm | 0.96 | 110 | 94,981 |
03:52:55 pm | 0.95 | 100 | 94,871 |
Monthly variations
Annual change
2024 | -14.41% | ||
2023 | -28.39% | ||
2022 | -63.01% | ||
2021 | -47.43% | ||
2020 | +107.01% | ||
2019 | -52.35% | ||
2018 | +24.31% | ||
2017 | +19.27% | ||
2016 | -2.15% | ||
2015 | -44.02% | ||
2014 | +218.40% | ||
2013 | -3.85% | ||
2012 | -18.80% | ||
2011 | +14.36% | ||
2010 | -26.32% | ||
2009 | +137.50% | ||
2008 | -63.64% | ||
2007 | -86.67% | ||
2006 | -5.71% |
- Stock
- Equities
- Stock Cytosorbents Corporation - Nasdaq
- Quotes Cytosorbents Corporation