CYNERGISTEK, INC.

CTEK
Real-time Estimate Quote. Real-time Estimate  - 01/26 04:32:17 pm
2.3700USD +2.60%
Quotes 5-day view
 Delayed Nyse MKT - 01/26 10:30:56 am
Capitalization
Number of securities 10 652 049
Capitalization (USD) 24 606 233
Volumes Nyse MKT
Session volume 130 525
Avg. Volume 20 sessions 237 161
Volume ratio 0.55
Session exchange 306 003$
Avg. Exchange 20 sessions 556 000$
Number of securities 10 652 049
Swapped fund session 1.23%
Changes at 01/25/2021 market close
5-day price change +16.65%
Change as of January 1 +59.31%
1-year price change -42.68%
10-year price change -18.09%
Extremes Nyse MKT
10-year High (04/13/2017) 6.72
10-year Low (09/23/2020) 0.96
Indicators Nyse MKT
STIM
RSI 14 days 76.48
MA20 1.79
MA50 1.58
MA100 1.49
MA20 / Price 23.65%
MA50 / Price 32.61%
MA100 / Price 36.44%
Last transactions Nyse MKT
Time Price Quantity
10:30:56 am 2.3444 400
10:25:10 am 2.355 150
10:24:34 am 2.37 1000
10:22:50 am 2.37 100
10:22:43 am 2.37 100
10:22:43 am 2.37 100
Heures d'ouverture Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00