Quotes Cyberoo S.p.A.

Equities

CYB

IT0005546103

IT Services & Consulting

Real-time Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
3.55 EUR +1.43% Intraday chart for Cyberoo S.p.A. +8.23% +17.94%

Quotes 5-day view

Real-time Borsa Italiana
Cyberoo S.p.A.(CYB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.26 € 3.45 € 3.5 € 3.55 €
Volume 10 418 105 456 80 321 59 463
Change -0.31% +5.83% +1.45% +1.43%
Opening 3.24 3.23 3.48 3.51
High 3.28 3.50 3.60 3.62
Low 3.24 3.23 3.41 3.35

Performance

1 day+1.43%
1 week+8.23%
Current month+11.99%
1 month+12.70%
3 months+17.16%
6 months+33.21%
Current year+17.94%
1 year+20.34%
3 years+141.50%

Volumes

markets
Daily volume
59 463
Estimated daily volume
3 652 058
Avg. Volume 20 sessions
43 142
Daily volume ratio
84.65
Avg. Volume 20 sessions
153 154.10
Avg. Volume 20 sessions USD
164 979.13
Record volume 1
5 500 000
Record volume 2
2 010 000
Record volume 3
1 430 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
141 461 026
Capitalization (USD)
152 383 232
Net sales (EUR)
15 554 150
Net sales (USD)
16 755 086
Number of employees
85
Sales / Employee (EUR)
182 990
Sales / Employee (USD)
197 119
Free-Float
37.12 %
Free-Float capitalization (EUR)
54 723 453
Free-Float capitalization (USD)
58 948 651
Average Daily Capital Traded
0.11%

Highs and lows

1 week
3.23
Extreme 3.23
3.62
1 month
3.15
Extreme 3.15
3.62
Current year
2.85
Extreme 2.85
3.62
1 year
2.23
Extreme 2.23
3.62
3 years
1.28
Extreme 1.28
3.62
5 years
0.77
Extreme 0.7688
3.62
10 years
0.77
Extreme 0.7688
3.62

Indicators

Moving average 5 days
3.41
Moving average 20 days
3.26
Moving average 50 days
3.18
Moving average 100 days
3.01
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
83.10
RSI 14 days
75.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%+8.23%+17.94%+20.34% 152M
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.31%-0.48%+4.95%+33.89%
Weighted average by Cap.+0.50%-0.95%+5.22%+36.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5a32a068aba785b5c033dd8c2.2RvHLkJx0eNZIQvBT4Cs0fRgAui77b_fy_kqN9rH5Wk.rXKOYS034aAXeWaoDuzAiLolO9zqhZLmn4BEQOqyoSq0SoRfLxfkiBZKMw
DatePriceVolumeDaily volume
12:35:24 pm 3.55 500 59,463
12:20:22 pm 3.55 257 58,963
12:20:22 pm 3.55 500 58,706
12:16:06 pm 3.53 852 58,206
12:16:06 pm 3.52 500 57,354
12:16:06 pm 3.5 480 56,854
11:44:09 am 3.47 500 56,374
11:44:09 am 3.47 500 55,874
11:44:09 am 3.48 500 55,374
Chart Cyberoo S.p.A.
More charts

Monthly variations

Annual change

2024+17.94%
2023+43.33%
2022+12.90%
2021+24.83%
2020+52.04%
2019-9.53%