Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.55 EUR | +1.43% | +8.23% | +17.94% |
Mar. 28 | Cyberoo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 27 | Stock exchanges without momentum in opening; banking sluggish | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.26 € | 3.45 € | 3.5 € | 3.55 € |
Volume | 10 418 | 105 456 | 80 321 | 59 463 |
Change | -0.31% | +5.83% | +1.45% | +1.43% |
Opening | 3.24 | 3.23 | 3.48 | 3.51 |
High | 3.28 | 3.50 | 3.60 | 3.62 |
Low | 3.24 | 3.23 | 3.41 | 3.35 |
Performance
1 day | +1.43% | ||
1 week | +8.23% | ||
Current month | +11.99% | ||
1 month | +12.70% | ||
3 months | +17.16% | ||
6 months | +33.21% | ||
Current year | +17.94% | ||
1 year | +20.34% | ||
3 years | +141.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +8.23% | +17.94% | +20.34% | 152M | ||
+1.66% | +0.46% | -1.23% | +26.04% | 218B | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 168B | ||
+0.57% | +0.32% | +7.20% | +16.62% | 103B | ||
-0.09% | -0.78% | +10.10% | +33.28% | 81.1B | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.54B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 74.37B | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.97B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.13B | ||
-0.65% | -1.07% | +13.01% | +31.18% | 39.38B | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.16B | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.49B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 30.04B | ||
+0.03% | +1.75% | -8.38% | +1.47% | 28.29B | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.8B | ||
Average | +0.31% | -0.48% | +4.95% | +33.89% | ||
Weighted average by Cap. | +0.50% | -0.95% | +5.22% | +36.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:24 pm | 3.55 | 500 | 59,463 |
12:20:22 pm | 3.55 | 257 | 58,963 |
12:20:22 pm | 3.55 | 500 | 58,706 |
12:16:06 pm | 3.53 | 852 | 58,206 |
12:16:06 pm | 3.52 | 500 | 57,354 |
12:16:06 pm | 3.5 | 480 | 56,854 |
11:44:09 am | 3.47 | 500 | 56,374 |
11:44:09 am | 3.47 | 500 | 55,874 |
11:44:09 am | 3.48 | 500 | 55,374 |
Monthly variations
Annual change
2024 | +17.94% | ||
2023 | +43.33% | ||
2022 | +12.90% | ||
2021 | +24.83% | ||
2020 | +52.04% | ||
2019 | -9.53% |
- Stock
- Equities
- Stock Cyberoo S.p.A. - Borsa Italiana
- Quotes Cyberoo S.p.A.