CVR PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 USD | +1.65% |
|
-1.21% | +17.25% |
| Feb. 21 | Transcript : CVR Partners, LP, Q4 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 20 | CVR Partners, LP Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 75.85 $ | 76.58 $ | 75.55 $ | 76.8 $ |
| Volume | 10 797 | 39 142 | 21 984 | 18 023 |
| Change | -0.46% | +0.96% | -1.34% | +1.65% |
| Opening | 76.56 | 75.40 | 76.38 | 75.50 |
| High | 77.03 | 77.37 | 76.60 | 77.58 |
| Low | 75.52 | 74.95 | 75.05 | 75.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.79% | ||
| Current month | -2.28% | ||
| 1 month | +0.43% | ||
| 3 months | +12.96% | ||
| 6 months | -5.26% | ||
| Current year | +17.25% | ||
| 1 year | -16.28% | ||
| 3 years | +45.73% | ||
| 5 years | +118.80% | ||
| 10 years | -63.11% |
Volumes
marketsDaily volume
18 023
Estimated daily volume
18 023
Avg. Volume 20 sessions
23 942
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 838 745.60
Record volume 1
1 331 143
Record volume 2
976 441
Record volume 3
767 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
798 536 075
Net sales (USD)
681 477 000
Number of employees
310
Sales / Employee (USD)
2 198 313
Free-Float
62.82 %
Free-Float capitalization (USD)
501 653 737
Average Daily Capital Traded
0.23%
Highs and lows
1 week
74.95
77.58
1 month
74.9581.57
Current year
61.6281.57
1 year
60.50104.86
3 years
47.50179.74
5 years
5.75179.74
10 years
5.75216.00
Indicators
Moving average 5 days
76.20
Moving average 20 days
78.35
Moving average 50 days
72.93
Moving average 100 days
70.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
38.60
RSI 14 days
47.69
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.79% | +17.25% | -16.28% | 799M | ||
| -0.33% | +0.95% | -1.21% | +5.28% | 14.79B | ||
| -2.35% | -7.52% | -21.71% | -15.73% | 14.07B | ||
| -2.32% | +5.44% | +5.71% | -19.71% | 12.79B | ||
| -1.07% | +0.40% | -14.89% | -31.56% | 9.89B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.2B | ||
| 0.00% | -1.41% | -5.72% | -26.89% | 6.33B | ||
| +0.57% | -3.25% | -12.11% | +16.96% | 3.86B | ||
| -4.11% | -5.21% | -30.64% | -23.69% | 2.41B | ||
| -2.11% | +3.75% | +1.93% | +6.22% | 2.05B | ||
| +1.27% | +3.56% | -5.33% | +11.50% | 1.9B | ||
| +2.16% | +1.85% | +1.87% | +37.23% | 1.79B | ||
| +1.30% | +0.97% | +1.56% | -28.87% | 1.6B | ||
| -5.80% | -2.48% | -9.45% | -29.13% | 1.32B | ||
| -4.11% | -0.82% | +1.26% | -9.61% | 1.3B | ||
| +1.54% | +1.41% | -7.86% | +31.99% | 1.2B | ||
| Average | -0.87% | -0.98% | -4.96% | -5.77% | ||
| Weighted average by Cap. | -1.12% | -0.90% | -6.74% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5162e51caa3cc9a1d.ssLG2y2wI0GnrwFbUZB28x-02YDeCItZ_CmlfzkZeqc.hZiZiFzCTniW_2c8YsFOoTLNlq2mbvMyhWTATUt6TtGDq7OOT8VnBd_sVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.8 | 100 | 11,692 |
| 03:59:54 pm | 76.58 | 100 | 11,592 |
| 03:58:34 pm | 76.8 | 100 | 11,492 |
| 03:52:21 pm | 76.74 | 100 | 11,392 |
| 03:52:21 pm | 76.74 | 100 | 11,292 |
| 03:52:21 pm | 76.71 | 100 | 11,192 |
| 03:50:00 pm | 76.75 | 100 | 11,092 |
| 03:45:00 pm | 76.72 | 100 | 10,992 |
| 03:29:17 pm | 76.6 | 118 | 10,892 |
| 03:23:35 pm | 76.87 | 100 | 10,774 |
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | -34.88% | ||
| 2022 | +21.64% | ||
| 2021 | +416.17% | ||
| 2020 | -48.32% | ||
| 2019 | -8.82% | ||
| 2018 | +3.66% | ||
| 2017 | -45.42% | ||
| 2016 | -24.97% | ||
| 2015 | -17.76% | ||
| 2014 | -40.83% | ||
| 2013 | -34.79% | ||
| 2012 | +1.69% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- UAN Stock
- Quotes CVR Partners, LP
