CVC INCOME & GROWTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 EUR | -0.25% |
|
+0.51% | +5.85% |
| 05:40pm | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 11 | Will there be any Fed rate cuts this year? | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 1 € | 0.9975 € | 0.9975 € | 0.995 € |
| Volume | 0 | 30 075 | 10 000 | 24 213 | 4 554 |
| Change | 0.00% | +1.01% | -0.25% | 0.00% | -0.25% |
| Opening | 0.99 | 1.00 | 1.01 | 0.99 | 0.985 |
| High | 0.99 | 1.00 | 1.01 | 0.99 | 0.995 |
| Low | 0.99 | 0.98 | 1.01 | 0.99 | 0.985 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.51% | ||
| Current month | +3.65% | ||
| 1 month | +3.92% | ||
| 3 months | +5.85% | ||
| 6 months | +8.15% | ||
| Current year | +5.85% | ||
| 1 year | +15.03% | ||
| 3 years | +1.02% | ||
| 5 years | -5.24% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
4 554
Estimated daily volume
4 554
Avg. Volume 20 sessions
31 760
Daily volume ratio
0.14
Avg. Volume 20 sessions
31 601.20
Avg. Volume 20 sessions USD
33 832.56
Record volume 1
5 877 780
Record volume 2
4 615 263
Record volume 3
3 149 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 447 172
Capitalization (USD)
386 447 172
Free-Float
41.73 %
Free-Float capitalization (EUR)
229 874 506
Free-Float capitalization (USD)
229 874 506
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.01
1 month
0.941.01
Current year
0.911.01
1 year
0.841.01
3 years
0.791.03
5 years
0.531.06
10 years
0.531.15
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.97
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
67.41
RSI 14 days
64.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.51% | +5.85% | +15.03% | 386M | ||
| +0.22% | +2.19% | +3.72% | +12.54% | 12.58B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.19B | ||
| +0.13% | +2.02% | -2.68% | +3.60% | 5.44B | ||
| -2.71% | +1.88% | +1.59% | +89.63% | 5.36B | ||
| +0.08% | +1.27% | +5.05% | +4.88% | 5.15B | ||
| -0.16% | -3.50% | +14.17% | +7.14% | 4.48B | ||
| +0.17% | -3.66% | +16.16% | +13.13% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.76B | ||
| -0.06% | +0.97% | +3.83% | -17.01% | 3.21B | ||
| -0.51% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.16B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.09B | ||
| -0.19% | +2.01% | +5.85% | +12.75% | 2.5B | ||
| -0.47% | -0.30% | -1.90% | -0.90% | 2.49B | ||
| Average | -0.32% | +0.98% | +2.19% | +9.06% | ||
| Weighted average by Cap. | -0.29% | +1.31% | +3.04% | +14.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e780e66f665.7AK11ncUXlhQXJn3HUoqo_jIrYOrEx8Qx0zDPNXFScc.g3v9vRxyGh0RLaHOTDtg8YK8zuHDa08mth-oDZeOIo6_S9C1AmIWKTY13A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.57% | ||
| 2022 | -13.70% | ||
| 2021 | +5.74% | ||
| 2020 | -5.43% | ||
| 2019 | -10.00% | ||
| 2018 | -3.04% | ||
| 2017 | +6.48% | ||
| 2016 | +1.59% | ||
| 2015 | -2.38% | ||
| 2014 | +2.82% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- CCPE Stock
- Quotes CVC Income & Growth Limited
