CVB FINANCIAL CORP.

CVBF
Delayed Quote. Delayed  - 12/02 04:00:01 pm
20.07USD +4.37%
Quotes 5-day view
 Delayed Nasdaq - 12/02 04:00:01 pm
Capitalization
Number of securities 135 522 000
Capitalization (USD) 2 606 088 060
Volumes Nasdaq
Session volume 571 874
Avg. Volume 20 sessions 463 958
Volume ratio 1.23
Session exchange 11 477 511$
Avg. Exchange 20 sessions 9 311 628$
Number of securities 135 522 000
Swapped fund session 0.42%
Changes at 12/01/2021 market close
5-day price change -6.88%
Change as of January 1 -1.38%
1-year price change -0.31%
10-year price change +96.02%
Extremes Nasdaq
10-year High (12/04/2017) 25.49
10-year Low (12/19/2011) 9.23
Indicators Nasdaq
STIM
RSI 14 days 32.20
MA20 20.55
MA50 20.22
MA100 19.95
MA20 / Price -2.39%
MA50 / Price -0.75%
MA100 / Price 0.60%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 20.07 130327
03:59:59 pm 20.07 1634
03:59:59 pm 20.07 300
03:59:59 pm 20.07 200
03:59:59 pm 20.07 100
03:59:59 pm 20.07 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00