Stock CVBF CVB FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVB Financial Corp.

Equities

CVBF

US1266001056

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
16.63 USD +4.07% Intraday chart for CVB Financial Corp. +2.59% -17.63%
Mar. 20 CVB Financial Maintains Quarterly Dividend at $0.20 a Share, Payable April 17 to Shareholders of Record on April 3 MT
Mar. 20 CVB Financial Corp. Announces Cash Dividend with Respect to the First Quarter of 2024, Payable on April 17, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
CVB Financial Corp.(CVBF) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 15.75 $ 15.85 $ 15.98 $ 16.63 $
Volume 496 625 566 339 674 344 840 901
Change -2.11% +0.63% +0.82% +4.07%
Opening 15.90 16.02 15.86 15.90
High 15.94 16.12 16.18 16.64
Low 15.71 15.83 15.86 15.89

Performance

1 day+4.07%
1 week+2.59%
Current month-6.78%
1 month+0.73%
3 months-12.52%
6 months+3.23%
Current year-17.63%
1 year+5.32%
3 years-23.84%
5 years-22.29%
10 years+11.84%

Volumes

markets
Daily volume
840 901
Estimated daily volume
840 901
Avg. Volume 20 sessions
661 070
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
10 993 594.10
Record volume 1
13 257 513
Record volume 2
11 390 666
Record volume 3
6 653 664
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
2 322 949 892
Net sales (USD)
549 498 000
Number of employees
1 107
Sales / Employee (USD)
496 385
Free-Float
94.05 %
Free-Float capitalization (USD)
2 184 763 722
Average Daily Capital Traded
0.47%

Highs and lows

1 week
15.71
Extreme 15.71
16.64
1 month
15.71
Extreme 15.71
17.92
Current year
15.71
Extreme 15.71
20.45
1 year
10.66
Extreme 10.66
21.77
3 years
10.66
Extreme 10.66
29.25
5 years
10.66
Extreme 10.66
29.25
10 years
10.66
Extreme 10.66
29.25

Indicators

Moving average 5 days
16.06
Moving average 20 days
16.76
Moving average 50 days
17.03
Moving average 100 days
18.02
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
36.97
RSI 14 days
39.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CVB FINANCIAL CORP. Stock CVB Financial Corp.
+4.07%+2.59%-17.63%+5.32% 2.32B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 534B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 211B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 138B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 115B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 89.89B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 80.32B
Average+0.90%+0.78%+6.42%+14.49%
Weighted average by Cap.+0.94%+1.42%+8.49%+17.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbeac36528b534b143aea9ec8cc895a.HpHy7P_iHsWoVevkfD3X-Zob83ajSta07fYKCPAm5MY.U9C6q5iqLK7DLIi8M2Swych1yg7scpj7nLNIRrl31LEvxMadjJp6nfcvqg
DatePriceVolumeDaily volume
04:00:00 pm 16.63 261,411 645,867
03:59:59 pm 16.63 300 384,456
03:59:59 pm 16.63 300 384,156
03:59:59 pm 16.63 300 383,856
03:59:59 pm 16.64 100 383,556
03:59:59 pm 16.64 100 383,456
03:59:58 pm 16.63 200 383,356
03:59:58 pm 16.63 200 383,156
03:59:58 pm 16.63 200 382,956
03:59:43 pm 16.63 100 382,756

Chart CVB Financial Corp.

Chart CVB Financial Corp.
More charts

Monthly variations

Annual change

2024-17.63%
2023-21.59%
2022+20.27%
2021+9.79%
2020-9.64%
2019+6.67%
2018-14.13%
2017+2.75%
2016+35.52%
2015+5.62%
2014-6.15%
2013+64.13%
2012+3.69%
2011+15.69%
2010+0.35%
2009-27.39%
2008+15.09%
2007-21.34%
2006-11.00%
2005-4.41%
2004+37.69%
2003+4.30%
2002+35.84%
2001+51.41%
2000-8.11%
1999+2.78%
19980.00%
1997+95.63%
1996+51.82%
1995+3.98%
1994+28.00%
1993+46.67%
1992+8.55%
1991-12.64%
1990-51.40%
1989+107.18%
1988+65.31%
1987+53.12%
1986+88.68%
1985+32.50%
  1. Stock Market
  2. Equities
  3. CVBF Stock
  4. Quotes CVB Financial Corp.