CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | -0.77% |
|
-8.32% | -16.18% |
| Apr. 17 | Custom Truck One Source Acquires A&D Maintenance and Repair | MT |
| Apr. 17 | Custom Truck One Source, Inc. acquired Business of A&D Maintenance and Repair. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.23 $ | 5.22 $ | 5.18 $ |
| Volume | 567 425 | 533 540 | 499 470 | 558 561 |
| Change | -3.44% | -1.88% | -0.19% | -0.77% |
| Opening | 5.47 | 5.35 | 5.24 | 5.21 |
| High | 5.55 | 5.40 | 5.34 | 5.31 |
| Low | 5.32 | 5.19 | 5.19 | 5.14 |
Performance
| 1 day | -0.77% | ||
| 1 week | -8.32% | ||
| Current month | -11.00% | ||
| 1 month | -6.16% | ||
| 3 months | -18.81% | ||
| 6 months | -12.05% | ||
| Current year | -16.18% | ||
| 1 year | -20.06% | ||
| 3 years | -48.25% |
Volumes
marketsDaily volume
558 561
Estimated daily volume
558 561
Avg. Volume 20 sessions
634 847
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 288 507.46
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 244 573 881
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.8 %
Free-Float capitalization (USD)
281 415 264
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.14
5.71
1 month
5.146.27
Current year
5.007.00
1 year
4.427.53
3 years
4.4211.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.65
Moving average 50 days
5.97
Moving average 100 days
6.10
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
23.81
RSI 14 days
31.32
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -8.32% | -16.18% | -20.06% | 1.24B | ||
| -0.88% | -0.68% | +15.21% | +17.94% | 11.51B | ||
| -0.83% | -5.80% | -15.23% | -7.40% | 10.29B | ||
| +0.31% | -1.38% | -7.83% | +3.37% | 9.92B | ||
| -0.31% | +0.02% | +2.64% | +13.07% | 6.43B | ||
| +1.72% | -1.10% | -4.38% | +4.28% | 4.34B | ||
| -2.99% | -5.11% | -30.41% | -63.89% | 3.96B | ||
| +1.56% | -3.45% | -3.16% | +33.87% | 3.79B | ||
| -15.05% | -10.01% | +28.50% | +161.07% | 2.17B | ||
| -1.38% | -2.58% | -11.26% | -8.21% | 2.14B | ||
| 0.00% | +4.01% | -33.52% | - | 1.93B | ||
| +1.17% | -2.57% | -13.50% | -9.02% | 1.66B | ||
| -1.66% | +1.60% | +2.98% | +15.47% | 1.38B | ||
| +1.18% | -4.45% | -14.97% | +1.73% | 1.01B | ||
| -0.54% | -2.70% | +0.82% | -38.83% | 885M | ||
| -1.45% | -4.90% | +7.42% | -0.15% | 882M | ||
| Average | -1.25% | -2.81% | -5.80% | +6.88% | ||
| Weighted average by Cap. | -0.84% | -2.45% | -4.21% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f249.pKunXUQ_aKPt6ie7bM_Q-LXyUEakZWbaQcPoIVdwu4E.wdLlGHZVGprAm27XHpCps__KNBfuUgqQMu7bSAVG_8PR5M8FDGwNzL2HYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.18 | 53,750 | 479,145 |
| 03:59:59 pm | 5.18 | 300 | 425,395 |
| 03:59:57 pm | 5.18 | 100 | 425,095 |
| 03:59:56 pm | 5.18 | 100 | 424,995 |
| 03:59:56 pm | 5.18 | 100 | 424,895 |
| 03:59:55 pm | 5.185 | 100 | 424,795 |
| 03:59:55 pm | 5.18 | 219 | 424,695 |
| 03:59:55 pm | 5.18 | 100 | 424,476 |
| 03:59:55 pm | 5.18 | 200 | 424,376 |
| 03:59:54 pm | 5.18 | 100 | 424,176 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.
