Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.63 USD | 0.00% | +3.88% | -10.83% |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 9.33 $ | 9.48 $ | 9.63 $ | 9.63 $ |
Volume | 2 108 992 | 1 451 619 | 1 709 091 | 1 306 713 |
Change | -0.74% | +1.61% | +1.58% | 0.00% |
Opening | 9.35 | 9.41 | 9.50 | 9.56 |
High | 9.54 | 9.52 | 9.83 | 9.66 |
Low | 9.28 | 9.28 | 9.47 | 9.44 |
Performance
1 week | +3.88% | ||
Current month | -7.93% | ||
1 month | -3.60% | ||
3 months | -3.41% | ||
6 months | +46.58% | ||
Current year | -10.83% | ||
1 year | +2.77% | ||
3 years | -43.15% | ||
5 years | -49.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
-0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
+0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
-0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
-0.38% | +6.88% | -16.46% | -31.61% | 9.88B | ||
-0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
+1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
-0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
+2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
+1.43% | +0.76% | +9.18% | +11.02% | 1.76B | ||
-0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
-0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
-1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
+3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
+0.31% | -1.21% | -18.14% | -36.92% | 1.43B | ||
Average | +0.23% | +2.27% | -6.34% | +6.05% | ||
Weighted average by Cap. | +0.04% | +3.27% | -9.91% | +5.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 9.63 | 196,252 | 1,095,430 |
03:59:59 pm | 9.62 | 100 | 899,178 |
03:59:59 pm | 9.625 | 100 | 899,078 |
03:59:59 pm | 9.63 | 4,700 | 898,978 |
03:59:59 pm | 9.63 | 400 | 894,278 |
03:59:59 pm | 9.62 | 103 | 893,878 |
03:59:59 pm | 9.62 | 200 | 893,775 |
03:59:59 pm | 9.625 | 200 | 893,575 |
03:59:57 pm | 9.63 | 100 | 893,375 |
03:59:56 pm | 9.62 | 100 | 893,275 |
Monthly variations
Annual change
2024 | -10.83% | ||
2023 | -13.32% | ||
2022 | -43.97% | ||
2021 | +49.97% | ||
2020 | -27.45% | ||
2019 | +41.26% | ||
2018 | -18.75% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cushman & Wakefield plc