Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
255.9 USD | +0.93% | +3.83% | +14.88% |
Mar. 26 | Curtiss Wright Insider Sold Shares Worth $625,000, According to a Recent SEC Filing | MT |
Mar. 26 | North American Morning Briefing : Markets Steady -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 249.45 $ | 251.21 $ | 253.57 $ | 255.94 $ |
Volume | 244 554 | 186 998 | 373 722 | 256 635 |
Change | -0.22% | +0.71% | +0.94% | +0.93% |
Opening | 248.75 | 249.15 | 252.05 | 255.61 |
High | 251.02 | 251.77 | 253.71 | 257.37 |
Low | 247.57 | 249.15 | 250.14 | 252.60 |
Performance
1 day | +0.93% | ||
1 week | +3.83% | ||
Current month | +8.33% | ||
1 month | +8.68% | ||
3 months | +15.52% | ||
6 months | +29.33% | ||
Current year | +14.88% | ||
1 year | +48.65% | ||
3 years | +116.15% | ||
5 years | +126.26% | ||
10 years | +310.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +3.83% | +14.88% | +48.65% | 9.71B | ||
+0.33% | +1.65% | +31.73% | +55.55% | 93.67B | ||
-0.18% | -0.06% | +21.75% | +71.11% | 68.61B | ||
+0.51% | +1.11% | +26.44% | +66.42% | 27.93B | ||
-1.76% | -0.12% | +6.78% | +13.26% | 23.71B | ||
+0.90% | +4.63% | +20.46% | +3.61% | 13.58B | ||
+1.94% | -4.52% | -10.19% | -24.22% | 12.15B | ||
+6.36% | -3.47% | -11.23% | -33.52% | 7.36B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.18% | +2.30% | +13.50% | +9.84% | 4.14B | ||
+5.40% | -3.61% | -8.79% | -23.96% | 3.13B | ||
+4.43% | -5.36% | -13.87% | -30.35% | 1.75B | ||
+3.50% | -9.85% | -25.80% | -39.30% | 1.56B | ||
+1.31% | +5.37% | +27.69% | +112.27% | 1.28B | ||
+7.52% | -4.59% | -19.18% | -39.50% | 1.2B | ||
-0.24% | +1.81% | -4.30% | +25.19% | 1.16B | ||
Average | +2.01% | +0.24% | +4.37% | +13.44% | ||
Weighted average by Cap. | +0.46% | +0.86% | +19.94% | +43.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 255.9 | 43,396 | 155,452 |
03:59:59 pm | 256 | 100 | 112,056 |
03:59:59 pm | 256 | 873 | 111,956 |
03:59:59 pm | 256.1 | 100 | 111,083 |
03:59:59 pm | 256 | 100 | 110,983 |
03:59:59 pm | 256 | 100 | 110,883 |
03:59:58 pm | 256.1 | 124 | 110,783 |
03:59:58 pm | 256.1 | 100 | 110,659 |
03:59:58 pm | 256.1 | 100 | 110,559 |
03:59:58 pm | 256.1 | 120 | 110,459 |
Monthly variations
Annual change
2024 | +14.88% | ||
2023 | +33.42% | ||
2022 | +20.42% | ||
2021 | +19.18% | ||
2020 | -17.42% | ||
2019 | +37.97% | ||
2018 | -16.19% | ||
2017 | +23.88% | ||
2016 | +43.59% | ||
2015 | -2.96% | ||
2014 | +13.43% | ||
2013 | +89.55% | ||
2012 | -7.08% | ||
2011 | +6.42% | ||
2010 | +6.00% | ||
2009 | -6.20% | ||
2008 | -33.49% | ||
2007 | +35.38% | ||
2006 | +35.82% | ||
2005 | -4.89% | ||
2004 | +27.55% | ||
2003 | +41.05% | ||
2002 | +33.65% | ||
2001 | +2.69% | ||
2000 | +26.10% | ||
1999 | -3.28% | ||
1998 | +4.99% | ||
1997 | +44.17% | ||
1996 | -6.28% | ||
1995 | +47.77% | ||
1994 | +1.04% | ||
1993 | +16.60% | ||
1992 | +1.23% | ||
1991 | +30.48% | ||
1990 | -60.38% | ||
1989 | +9.77% | ||
1988 | +6.44% | ||
1987 | -4.04% | ||
1986 | +17.93% | ||
1985 | +40.55% | ||
1984 | -33.85% | ||
1983 | +8.78% | ||
1982 | +6.97% | ||
1981 | 0.00% | ||
1980 | +94.12% | ||
1979 | +71.72% | ||
1978 | -32.19% | ||
1977 | +5.80% | ||
1976 | +68.29% | ||
1975 | +78.26% | ||
1974 | -47.73% | ||
1973 | -65.63% | ||
1972 | +137.04% | ||
1971 | +24.14% | ||
1970 | -36.03% | ||
1969 | -33.59% | ||
1968 | +19.63% |
- Stock
- Equities
- Stock Curtiss-Wright Corporation - Nyse
- Quotes Curtiss-Wright Corporation