Quotes Curtiss-Wright Corporation

Equities

CW

US2315611010

Aerospace & Defense

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
255.9 USD +0.93% Intraday chart for Curtiss-Wright Corporation +3.83% +14.88%

Quotes 5-day view

Delayed Quote Nyse
Curtiss-Wright Corporation(CW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 249.45 $ 251.21 $ 253.57 $ 255.94 $
Volume 244 554 186 998 373 722 256 635
Change -0.22% +0.71% +0.94% +0.93%
Opening 248.75 249.15 252.05 255.61
High 251.02 251.77 253.71 257.37
Low 247.57 249.15 250.14 252.60

Performance

1 day+0.93%
1 week+3.83%
Current month+8.33%
1 month+8.68%
3 months+15.52%
6 months+29.33%
Current year+14.88%
1 year+48.65%
3 years+116.15%
5 years+126.26%
10 years+310.82%

Volumes

markets
Daily volume
256 635
Estimated daily volume
256 635
Avg. Volume 20 sessions
231 273
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
59 192 011.62
Record volume 1
7 856 800
Record volume 2
6 845 655
Record volume 3
4 500 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 706 668 982
Net sales (USD)
2 845 373 000
Number of employees
8 600
Sales / Employee (USD)
330 857
Free-Float
77.17 %
Free-Float capitalization (USD)
9 640 588 894
Average Daily Capital Traded
0.61%

Highs and lows

1 week
247.57
Extreme 247.57
257.37
1 month
235.08
Extreme 235.08
257.37
Current year
212.05
Extreme 212.05
257.37
1 year
157.72
Extreme 157.72
257.37
3 years
111.26
Extreme 111.26
257.37
5 years
70.56
Extreme 70.56
257.37
10 years
58.00
Extreme 58
257.37

Indicators

Moving average 5 days
252.04
Moving average 20 days
243.30
Moving average 50 days
234.81
Moving average 100 days
225.64
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
80.45
RSI 14 days
76.13

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+3.83%+14.88%+48.65% 9.71B
+0.33%+1.65%+31.73%+55.55% 93.67B
-0.18%-0.06%+21.75%+71.11% 68.61B
+0.51%+1.11%+26.44%+66.42% 27.93B
-1.76%-0.12%+6.78%+13.26% 23.71B
+0.90%+4.63%+20.46%+3.61% 13.58B
+1.94%-4.52%-10.19%-24.22% 12.15B
+6.36%-3.47%-11.23%-33.52% 7.36B
-.--%-.--%-.--%-.--% 7.35B
+1.18%+2.30%+13.50%+9.84% 4.14B
+5.40%-3.61%-8.79%-23.96% 3.13B
+4.43%-5.36%-13.87%-30.35% 1.75B
+3.50%-9.85%-25.80%-39.30% 1.56B
+1.31%+5.37%+27.69%+112.27% 1.28B
+7.52%-4.59%-19.18%-39.50% 1.2B
-0.24%+1.81%-4.30%+25.19% 1.16B
Average+2.01%+0.24%+4.37%+13.44%
Weighted average by Cap.+0.46%+0.86%+19.94%+43.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91bac68c9634883dd9.0cp2JUyfMUU_bjiq7Ipcm2MwHURIozQZqoGNMB3YUFE.4rM3TBzsSXddBHnh1elpz1RdXgwY-V8gz8e0AWvsZyeGoycRKedaFHYWVw
DatePriceVolumeDaily volume
04:00:02 pm 255.9 43,396 155,452
03:59:59 pm 256 100 112,056
03:59:59 pm 256 873 111,956
03:59:59 pm 256.1 100 111,083
03:59:59 pm 256 100 110,983
03:59:59 pm 256 100 110,883
03:59:58 pm 256.1 124 110,783
03:59:58 pm 256.1 100 110,659
03:59:58 pm 256.1 100 110,559
03:59:58 pm 256.1 120 110,459
Chart Curtiss-Wright Corporation
More charts

Monthly variations

Annual change

2024+14.88%
2023+33.42%
2022+20.42%
2021+19.18%
2020-17.42%
2019+37.97%
2018-16.19%
2017+23.88%
2016+43.59%
2015-2.96%
2014+13.43%
2013+89.55%
2012-7.08%
2011+6.42%
2010+6.00%
2009-6.20%
2008-33.49%
2007+35.38%
2006+35.82%
2005-4.89%
2004+27.55%
2003+41.05%
2002+33.65%
2001+2.69%
2000+26.10%
1999-3.28%
1998+4.99%
1997+44.17%
1996-6.28%
1995+47.77%
1994+1.04%
1993+16.60%
1992+1.23%
1991+30.48%
1990-60.38%
1989+9.77%
1988+6.44%
1987-4.04%
1986+17.93%
1985+40.55%
1984-33.85%
1983+8.78%
1982+6.97%
19810.00%
1980+94.12%
1979+71.72%
1978-32.19%
1977+5.80%
1976+68.29%
1975+78.26%
1974-47.73%
1973-65.63%
1972+137.04%
1971+24.14%
1970-36.03%
1969-33.59%
1968+19.63%