CULP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 USD | +1.34% |
|
+2.25% | -21.59% |
| Apr. 12 | 22NW Engages in Discussions with Culp | CI |
| Mar. 07 | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.44 $ | 4.46 $ | 4.48 $ | 4.54 $ |
| Volume | 6 793 | 1 416 | 8 044 | 21 890 |
| Change | -1.77% | +0.45% | +0.45% | +1.34% |
| Opening | 4.56 | 4.47 | 4.44 | 4.48 |
| High | 4.59 | 4.55 | 4.56 | 4.57 |
| Low | 4.44 | 4.46 | 4.44 | 4.44 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.25% | ||
| Current month | -5.42% | ||
| 1 month | +3.42% | ||
| 3 months | -12.52% | ||
| 6 months | -19.22% | ||
| Current year | -21.59% | ||
| 1 year | -12.19% | ||
| 3 years | -67.64% | ||
| 5 years | -77.92% | ||
| 10 years | -75.77% |
Volumes
marketsDaily volume
21 890
Estimated daily volume
21 890
Avg. Volume 20 sessions
11 949
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
54 248.46
Record volume 1
1 475 102
Record volume 2
1 428 833
Record volume 3
990 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 865 165
Net sales (USD)
234 934 000
Number of employees
1 333
Sales / Employee (USD)
176 245
Free-Float
88.38 %
Free-Float capitalization (USD)
49 373 322
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.44
4.59
1 month
4.404.96
Current year
4.305.90
1 year
4.205.99
3 years
3.9517.75
5 years
3.9521.08
10 years
3.9537.80
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.55
Moving average 50 days
4.74
Moving average 100 days
5.05
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
44.60
RSI 14 days
43.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.25% | -21.59% | -12.19% | 55.87M | ||
| +1.38% | -4.30% | +8.73% | -13.54% | 6.4B | ||
| +1.39% | +2.23% | +2.33% | +36.38% | 3.41B | ||
| -0.02% | -5.25% | +20.98% | +190.58% | 2.32B | ||
| -0.26% | -3.38% | +6.34% | +24.32% | 2.31B | ||
| -0.67% | +0.51% | -7.31% | +5.11% | 1.97B | ||
| -0.17% | -1.95% | +10.92% | +1.33% | 1.85B | ||
| -0.61% | -3.59% | +0.65% | +77.75% | 1.71B | ||
| -3.14% | +0.54% | +30.21% | +116.34% | 1.71B | ||
| +5.33% | +5.59% | +16.76% | +39.25% | 1.52B | ||
| -0.70% | +3.58% | +25.92% | +36.94% | 1.31B | ||
| -0.45% | -2.22% | -12.50% | -21.81% | 1.15B | ||
| -1.70% | +7.29% | -5.21% | -18.30% | 1.1B | ||
| -0.74% | +1.98% | -16.27% | -21.20% | 1.09B | ||
| -0.76% | +3.07% | +1.07% | +47.03% | 1.05B | ||
| -0.94% | -1.27% | +17.11% | +223.77% | 968M | ||
| Average | -0.04% | +0.12% | +4.88% | +44.49% | ||
| Weighted average by Cap. | +0.24% | -1.30% | +7.47% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c20fa5d3bf80dd7d2d.Uk-bhZFraxCgKf_AmVMUDcO_1C8P7iPp4tTKbKfvDe8.PyrP6NJfI0rhGcehqBdTO6iGmUpDoHGTgOShLZSLX7oRIeLC8glTZPVovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.54 | 359 | 21,315 |
| 03:57:20 pm | 4.57 | 253 | 20,956 |
| 03:48:48 pm | 4.56 | 140 | 20,703 |
| 03:23:34 pm | 4.52 | 394 | 20,563 |
| 03:23:34 pm | 4.51 | 100 | 20,169 |
| 03:23:34 pm | 4.51 | 100 | 20,069 |
| 03:23:34 pm | 4.52 | 100 | 19,969 |
| 03:23:34 pm | 4.52 | 100 | 19,869 |
| 03:23:34 pm | 4.51 | 100 | 19,769 |
| 03:23:34 pm | 4.49 | 100 | 19,669 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Equities
- CULP Stock
- Quotes Culp, Inc.
