Market Closed -
Other stock markets
|
After market 03:08:42 pm | |||
4.13 EUR | -0.60% | 4.138 | +0.19% |
Mar. 20 | Transcript : CTT - Correios De Portugal, S.A., 2023 Earnings Call, Mar 20, 2024 | |
Mar. 20 | CTT - Correios De Portugal, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.19 € | 4.165 € | 4.18 € | 4.155 € | 4.13 € |
Volume | 555 483 | 397 982 | 274 536 | 176 792 | 210 149 |
Change | -0.24% | -0.60% | +0.36% | -0.60% | -0.60% |
Opening | 4.20 | 4.17 | 4.14 | 4.14 | 4.18 |
High | 4.27 | 4.25 | 4.21 | 4.19 | 4.18 |
Low | 4.15 | 4.10 | 4.14 | 4.14 | 4.12 |
Performance
1 day | -0.60% | ||
1 week | -1.67% | ||
Current month | +13.62% | ||
1 month | +13.15% | ||
3 months | +19.02% | ||
6 months | +23.65% | ||
Current year | +18.34% | ||
1 year | +17.50% | ||
3 years | +22.92% | ||
5 years | +61.33% | ||
10 years | -48.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -1.67% | +18.34% | +17.50% | 635M | ||
-0.11% | -7.37% | -10.05% | -32.88% | 24.38B | ||
-1.10% | -2.84% | -1.06% | -26.87% | 17.12B | ||
+0.35% | +0.96% | +12.94% | +23.93% | 16.21B | ||
+1.88% | -2.51% | +23.19% | -15.84% | 7.08B | ||
+1.06% | -5.58% | +5.32% | -12.46% | 2.13B | ||
+2.56% | -5.82% | +7.96% | -22.06% | 1.71B | ||
+3.75% | +16.63% | -6.74% | -13.88% | 1.1B | ||
-1.18% | +2.44% | -11.58% | -16.00% | 709M | ||
+2.33% | +0.52% | -25.50% | -30.74% | 460M | ||
-8.97% | -8.97% | -2.94% | +17.86% | 393M | ||
-2.55% | +1.77% | -7.65% | +16.32% | 252M | ||
-2.88% | -7.34% | +2.23% | -67.63% | 249M | ||
+1.48% | +2.57% | +1.91% | -11.71% | 108M | ||
+4.47% | -3.73% | +29.89% | -5.43% | 59.28M | ||
Average | +0.03% | -0.75% | +2.42% | -11.99% | ||
Weighted average by Cap. | +0.03% | -2.63% | +1.65% | -14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:27 pm | 4.13 | 1 | 210,149 |
12:35:27 pm | 4.13 | 1,258 | 210,148 |
12:35:27 pm | 4.13 | 839 | 208,890 |
12:35:27 pm | 4.13 | 378 | 208,051 |
12:35:27 pm | 4.13 | 24 | 207,673 |
12:35:27 pm | 4.13 | 354 | 207,649 |
12:35:27 pm | 4.13 | 348 | 207,295 |
12:35:27 pm | 4.13 | 839 | 206,947 |
12:35:27 pm | 4.13 | 566 | 206,108 |
12:35:27 pm | 4.13 | 566 | 205,542 |
Monthly variations
Annual change
2024 | +19.05% | ||
2023 | +13.31% | ||
2022 | -32.38% | ||
2021 | +93.83% | ||
2020 | -26.33% | ||
2019 | +8.28% | ||
2018 | -16.00% | ||
2017 | -45.59% | ||
2016 | -27.21% | ||
2015 | +10.44% | ||
2014 | +43.42% | ||
2013 | +0.90% |
- Stock
- Equities
- Stock CTT-Correios de Portugal, S.A. - Euronext Lisbonne
- Quotes CTT-Correios de Portugal, S.A.