Quotes CTT-Correios de Portugal, S.A.

Equities

CTT

PTCTT0AM0001

Air Freight & Logistics

Market Closed - Euronext Lisbonne 12:35:27 2024-03-28 pm EDT After market 03:08:42 pm
4.13 EUR -0.60% Intraday chart for CTT-Correios de Portugal, S.A. 4.138 +0.19%

Quotes 5-day view

Real-time Euronext Lisbonne
CTT-Correios de Portugal, S.A.(CTT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.19 € 4.165 € 4.18 € 4.155 € 4.13
Volume 555 483 397 982 274 536 176 792 210 149
Change -0.24% -0.60% +0.36% -0.60% -0.60%
Opening 4.20 4.17 4.14 4.14 4.18
High 4.27 4.25 4.21 4.19 4.18
Low 4.15 4.10 4.14 4.14 4.12

Performance

1 day-0.60%
1 week-1.67%
Current month+13.62%
1 month+13.15%
3 months+19.02%
6 months+23.65%
Current year+18.34%
1 year+17.50%
3 years+22.92%
5 years+61.33%
10 years-48.25%

Volumes

markets
Daily volume
210 149
Estimated daily volume
210 149
Avg. Volume 20 sessions
569 798
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 353 265.74
Avg. Volume 20 sessions USD
2 538 467.75
Record volume 1
38 834 940
Record volume 2
11 058 680
Record volume 3
10 204 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
588 424 066
Capitalization (USD)
634 733 040
Net sales (EUR)
985 219 320
Net sales (USD)
1 062 756 080
Number of employees
11 324
Sales / Employee (EUR)
87 003
Sales / Employee (USD)
93 850
Free-Float
63.93 %
Free-Float capitalization (EUR)
383 457 061
Free-Float capitalization (USD)
413 635 132
Average Daily Capital Traded
0.4%

Highs and lows

1 week
4.10
Extreme 4.1
4.27
1 month
3.52
Extreme 3.515
4.27
Current year
3.49
Extreme 3.49
4.27
1 year
3.23
Extreme 3.23
4.27
3 years
2.53
Extreme 2.53
5.22
5 years
1.73
Extreme 1.732
5.22
10 years
1.73
Extreme 1.732
10.64

Indicators

Moving average 5 days
4.18
Moving average 20 days
3.73
Moving average 50 days
3.70
Moving average 100 days
3.63
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
83.62
RSI 14 days
79.77

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-1.67%+18.34%+17.50% 635M
-0.11%-7.37%-10.05%-32.88% 24.38B
-1.10%-2.84%-1.06%-26.87% 17.12B
+0.35%+0.96%+12.94%+23.93% 16.21B
+1.88%-2.51%+23.19%-15.84% 7.08B
+1.06%-5.58%+5.32%-12.46% 2.13B
+2.56%-5.82%+7.96%-22.06% 1.71B
+3.75%+16.63%-6.74%-13.88% 1.1B
-1.18%+2.44%-11.58%-16.00% 709M
+2.33%+0.52%-25.50%-30.74% 460M
-8.97%-8.97%-2.94%+17.86% 393M
-2.55%+1.77%-7.65%+16.32% 252M
-2.88%-7.34%+2.23%-67.63% 249M
+1.48%+2.57%+1.91%-11.71% 108M
+4.47%-3.73%+29.89%-5.43% 59.28M
Average+0.03%-0.75%+2.42%-11.99%
Weighted average by Cap.+0.03%-2.63%+1.65%-14.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e9e2822a.iDiQEZBDL5n-NrAdRykpsCC2HwAgGF_8q9_RwGmMrJ4.13DyKNwcYq69YINMDlFM3kqFfXFxYHLL35ieiyy44u_KXtdUySYe36t04Q
DatePriceVolumeDaily volume
12:35:27 pm 4.13 1 210,149
12:35:27 pm 4.13 1,258 210,148
12:35:27 pm 4.13 839 208,890
12:35:27 pm 4.13 378 208,051
12:35:27 pm 4.13 24 207,673
12:35:27 pm 4.13 354 207,649
12:35:27 pm 4.13 348 207,295
12:35:27 pm 4.13 839 206,947
12:35:27 pm 4.13 566 206,108
12:35:27 pm 4.13 566 205,542
Chart CTT-Correios de Portugal, S.A.
More charts

Monthly variations

Annual change

2024+19.05%
2023+13.31%
2022-32.38%
2021+93.83%
2020-26.33%
2019+8.28%
2018-16.00%
2017-45.59%
2016-27.21%
2015+10.44%
2014+43.42%
2013+0.90%