Quotes CT Global Managed Portfolio Trust PLC

Equities

FMPG

GB00B2PP2527

Closed End Funds

Delayed London S.E. 10:15:44 2024-03-28 am EDT 5-day change 1st Jan Change
240 GBX -0.41% Intraday chart for CT Global Managed Portfolio Trust PLC +0.42% +3.45%

Quotes 5-day view

Delayed Quote London S.E.
CT Global Managed Portfolio Trust PLC(FMPG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 241 p 241 p 241 p 241 p 240 p
Volume 53 005 51 901 188 655 23 629 26 579
Change +0.84% 0.00% 0.00% 0.00% -0.41%
Opening 239.00 241.00 239.00 241.00 241
High 240.86 241.96 241.96 241.72 241.7
Low 236.67 240.26 240.12 241.00 240

Performance

1 day-0.41%
1 week+0.42%
Current month+1.27%
1 month+0.84%
3 months+3.45%
6 months+7.62%
Current year+3.45%
1 year+6.19%
3 years-11.44%
5 years+18.23%
10 years+70.82%

Volumes

markets
Daily volume
26 579
Estimated daily volume
31 946
Avg. Volume 20 sessions
52 022
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
12 485 280.00
Avg. Volume 20 sessions USD
12 485 280.00
Record volume 1
526 740
Record volume 2
450 097
Record volume 3
426 348
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
109 582 436
Capitalization (USD)
109 582 436
Free-Float
99 %
Free-Float capitalization (GBX)
263 937 944
Free-Float capitalization (USD)
263 937 944
Average Daily Capital Traded
11.39%

Highs and lows

1 week
236.67
Extreme 236.67
241.96
1 month
234.39
Extreme 234.385
242.00
Current year
230.08
Extreme 230.078
242.00
1 year
206.00
Extreme 206
242.00
3 years
206.00
Extreme 206
300.00
5 years
150.05
Extreme 150.05
300.00
10 years
130.00
Extreme 130
300.00

Indicators

Moving average 5 days
240.60
Moving average 20 days
239.05
Moving average 50 days
236.62
Moving average 100 days
231.69
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
75.58
RSI 14 days
72.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%+0.42%+3.45%+6.19% 110M
+1.10%+3.29%+3.39%+16.68% 12.43B
0.00%-1.16%+10.13%+50.07% 9.4B
+0.92%+2.08%-4.21%+4.48% 5.31B
+0.13%+0.55%+7.27%+7.45% 5.26B
-0.11%-2.20%+0.46%+82.93% 5.2B
+0.92%+1.36%+8.40%+8.27% 4.17B
0.00%+0.55%+3.14%+2.89% 4.14B
+1.28%+1.03%+2.91%+2.53% 3.98B
-0.77%+0.94%+1.41%+5.17% 3.8B
+0.14%+0.05%+0.32%+0.87% 3.3B
+0.17%+0.66%+7.31%-16.59% 3.3B
+0.16%+1.45%-9.09%-16.45% 3.23B
-0.50%+1.56%-11.74%-19.65% 3.17B
+0.34%+0.29%+10.34%+22.17% 2.59B
-0.12%+0.88%+1.82%+4.65% 2.58B
Average+0.20%+0.60%+2.21%+10.10%
Weighted average by Cap.+0.35%+0.84%+2.93%+16.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c2b2dd8af9f273a3bb14.dL6UwteS_hcxkkqgYbt5Ss8jBIFAUORa-nbpZtio0LM.NcTigbbDpE0DyxKVN9M3OolsaOc0Eq45yxLeA7XNksM6i_ywsdOGe1nlcg
DatePriceVolumeDaily volume
10:15:44 am 240 2,425 26,579
10:03:30 am 241.7 38 24,154
07:54:02 am 241 16,219 24,116
07:12:39 am 240.1 7,162 7,897
Chart CT Global Managed Portfolio Trust PLC
More charts

Monthly variations

Annual change

2024+3.88%
2023+0.43%
2022-20.89%
2021+11.03%
2020+16.89%
2019+18.11%
2018-6.16%
2017+24.16%
2016+7.57%
2015+8.19%
2014+4.46%
2013+26.89%
2012+19.10%
2011-14.42%
2010+31.65%
2009+23.44%
2008-35.68%