Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
240 GBX | -0.41% | +0.42% | +3.45% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 241 p | 241 p | 241 p | 241 p | 240 p |
Volume | 53 005 | 51 901 | 188 655 | 23 629 | 26 579 |
Change | +0.84% | 0.00% | 0.00% | 0.00% | -0.41% |
Opening | 239.00 | 241.00 | 239.00 | 241.00 | 241 |
High | 240.86 | 241.96 | 241.96 | 241.72 | 241.7 |
Low | 236.67 | 240.26 | 240.12 | 241.00 | 240 |
Performance
1 day | -0.41% | ||
1 week | +0.42% | ||
Current month | +1.27% | ||
1 month | +0.84% | ||
3 months | +3.45% | ||
6 months | +7.62% | ||
Current year | +3.45% | ||
1 year | +6.19% | ||
3 years | -11.44% | ||
5 years | +18.23% | ||
10 years | +70.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +0.42% | +3.45% | +6.19% | 110M | ||
+1.10% | +3.29% | +3.39% | +16.68% | 12.43B | ||
0.00% | -1.16% | +10.13% | +50.07% | 9.4B | ||
+0.92% | +2.08% | -4.21% | +4.48% | 5.31B | ||
+0.13% | +0.55% | +7.27% | +7.45% | 5.26B | ||
-0.11% | -2.20% | +0.46% | +82.93% | 5.2B | ||
+0.92% | +1.36% | +8.40% | +8.27% | 4.17B | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14B | ||
+1.28% | +1.03% | +2.91% | +2.53% | 3.98B | ||
-0.77% | +0.94% | +1.41% | +5.17% | 3.8B | ||
+0.14% | +0.05% | +0.32% | +0.87% | 3.3B | ||
+0.17% | +0.66% | +7.31% | -16.59% | 3.3B | ||
+0.16% | +1.45% | -9.09% | -16.45% | 3.23B | ||
-0.50% | +1.56% | -11.74% | -19.65% | 3.17B | ||
+0.34% | +0.29% | +10.34% | +22.17% | 2.59B | ||
-0.12% | +0.88% | +1.82% | +4.65% | 2.58B | ||
Average | +0.20% | +0.60% | +2.21% | +10.10% | ||
Weighted average by Cap. | +0.35% | +0.84% | +2.93% | +16.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:44 am | 240 | 2,425 | 26,579 |
10:03:30 am | 241.7 | 38 | 24,154 |
07:54:02 am | 241 | 16,219 | 24,116 |
07:12:39 am | 240.1 | 7,162 | 7,897 |
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | +0.43% | ||
2022 | -20.89% | ||
2021 | +11.03% | ||
2020 | +16.89% | ||
2019 | +18.11% | ||
2018 | -6.16% | ||
2017 | +24.16% | ||
2016 | +7.57% | ||
2015 | +8.19% | ||
2014 | +4.46% | ||
2013 | +26.89% | ||
2012 | +19.10% | ||
2011 | -14.42% | ||
2010 | +31.65% | ||
2009 | +23.44% | ||
2008 | -35.68% |
- Stock
- Equities
- Stock CT Global Managed Portfolio Trust PLC - London S.E.
- Quotes CT Global Managed Portfolio Trust PLC