Stock HGRE11 CSHG REAL ESTATE - FUNDO DE INVESTIMENTO IMOBILIARIO - FII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSHG Real Estate - Fundo de Investimento Imobiliario - FII

Equities

HGRE11

BRHGRECTF006

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
124.6 BRL -0.60% Intraday chart for CSHG Real Estate - Fundo de Investimento Imobiliario - FII -2.48% -6.41%
2022 CSHG Real Estate - Fundo de Investimento Imobiliario - FII Reports Earnings Results for the Full Year Ended December 31, 2021 CI
2015 CSHG Real Estate - Fundo de Investimento Imobiliario - FII managed by Credit Suisse Hedging-Griffo Corretora de Valores S/A, Investment Arm cancelled the sale of sets 501 and 502 of Edificio Faria Lima in Sao Paulo. CI

Quotes 5-day view

Delayed Quote Sao Paulo
CSHG Real Estate - Fundo de Investimento Imobiliario - FII(HGRE11) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 127.56 R$ 127.14 R$ 125.97 R$ 125.35 R$
Volume 11 625 17 277 15 299 13 425
Change -0.16% -0.33% -0.92% -0.49%
Opening 127.78 127.62 127.14 126.00
High 128.05 127.98 127.26 126.38
Low 127.30 126.16 125.63 125.10

Performance

1 day-0.60%
1 week-2.48%
Current month-4.51%
1 month-3.67%
3 months-6.28%
6 months+1.30%
Current year-6.41%
1 year+3.00%
3 years-9.64%
5 years-20.12%
10 years-9.78%

Volumes

markets
Daily volume
20 656
Estimated daily volume
20 656
Avg. Volume 20 sessions
13 728
Daily volume ratio
1.50
Avg. Volume 20 sessions BRL
1 710 508.80
Avg. Volume 20 sessions USD
332 086.73
Record volume 1
386 860
Record volume 2
145 861
Record volume 3
130 020
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
1 480 261 969
Capitalization (USD)
287 385 460
Net sales (BRL)
133 202 000
Net sales (USD)
25 860 502

Highs and lows

1 week
124.08
Extreme 124.08
128.05
1 month
124.08
Extreme 124.08
131.89
Current year
124.08
Extreme 124.08
135.79
1 year
116.20
Extreme 116.2
144.49
3 years
107.00
Extreme 107
144.61
5 years
104.00
Extreme 104
220.00
10 years
93.30
Extreme 93.302
220.00

Indicators

Moving average 5 days
126.76
Moving average 20 days
129.01
Moving average 50 days
129.30
Moving average 100 days
130.35
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
20.53
RSI 14 days
30.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

997650f17357a8e122.0V8WIjl0RJE6URE6EFjedhKerHisNMCqYFZYZv_U4ck.pQZgUVonBst1Hn5_WwHmHFf4yzfmAKvmEjEuJ8ukiIa1CG9FSxom83MgZg
DatePriceVolumeDaily volume
04:06:00 pm 124.6 1 20,464
04:06:00 pm 124.6 60 20,463
04:06:00 pm 124.6 2 20,403
04:06:00 pm 124.6 6 20,401
04:06:00 pm 124.6 1 20,395
04:06:00 pm 124.6 11 20,394
04:06:00 pm 124.6 1 20,383
04:06:00 pm 124.6 8 20,382
04:06:00 pm 124.6 10 20,374
04:06:00 pm 124.6 2 20,364

Chart CSHG Real Estate - Fundo de Investimento Imobiliario - FII

Chart CSHG Real Estate - Fundo de Investimento Imobiliario - FII
More charts

Monthly variations

Annual change

2024-5.84%
2023+8.23%
2022-9.62%
2021-13.31%
2020-20.71%
2019+32.57%
2018+3.72%
2017+15.20%
2016+9.84%
2015-7.10%
2014-13.73%
2013-20.67%
2012+20.95%
2011+16.54%
2010+9.67%
2009+5.27%
  1. Stock Market
  2. Equities
  3. HGRE11 Stock
  4. Quotes CSHG Real Estate - Fundo de Investimento Imobiliario - FII