CRYPTOSTAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
0.00% | -11.11% |
| Mar. 27 | CryptoStar Corp. announced that it has received CAD 0.723 million in funding | CI |
| Jan. 17 | CryptoStar Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.035 $ | 0.04 $ |
| Volume | 1 071 723 | 218 157 | 34 680 | 100 628 |
| Change | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | +33.33% | ||
| Current year | -11.11% | ||
| 3 years | -86.21% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
100 628
Estimated daily volume
100 628
Avg. Volume 20 sessions
347 925
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
13 917.00
Avg. Volume 20 sessions USD
10 113.90
Record volume 1
61 446 660
Record volume 2
49 974 630
Record volume 3
44 122 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 941 461
Capitalization (USD)
12 941 461
Net sales (USD)
5 420 972
Free-Float
96.64 %
Free-Float capitalization (CAD)
9 073 932
Free-Float capitalization (USD)
12 481 193
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.08
1 year
0.030.08
3 years
0.020.33
5 years
0.020.84
10 years
0.010.84
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
20.82
RSI 14 days
31.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6089b19398c18b6e0dc07.9ty6WpPpeA7XUKtXh9hWySlCq5wK3nKjHbW3cmx7KX0.wpTjbcDeGWePJp4H7KIcuFE6hsRJsiTIVMLtIVwZXAeFsfgS2ao8NrwUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:04 pm | 0.04 | 2,000 | 100,000 |
| 01:56:29 pm | 0.035 | 9,000 | 98,000 |
| 12:54:01 pm | 0.04 | 1,000 | 89,000 |
| 12:54:01 pm | 0.04 | 19,000 | 88,000 |
| 12:18:36 pm | 0.04 | 11,000 | 69,000 |
| 12:18:36 pm | 0.04 | 9,000 | 58,000 |
| 11:58:29 am | 0.0375 | 1,000 | 49,000 |
| 11:49:17 am | 0.04 | 20,000 | 48,000 |
| 11:31:24 am | 0.035 | 1,000 | 28,000 |
| 10:54:11 am | 0.04 | 1,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +125.00% | ||
| 2022 | -84.00% | ||
| 2021 | +4.17% | ||
| 2020 | +166.67% | ||
| 2019 | +200.00% | ||
| 2018 | -76.92% |
- Stock Market
- Equities
- CSTR Stock
- Quotes CryptoStar Corp.
