CROWN PLACE VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 GBX | 0.00% |
|
0.00% | -3.99% |
| Feb. 28 | AltynGold revenue up on higher gold price | AN |
| Feb. 28 | Crown Place VCT PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.9 p | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -3.99% | ||
| 6 months | -8.25% | ||
| Current year | -3.99% | ||
| 1 year | -7.07% | ||
| 3 years | -1.70% | ||
| 5 years | -11.08% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 048
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
781 687.20
Avg. Volume 20 sessions USD
781 687.20
Record volume 1
3 717 781
Record volume 2
1 533 365
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 607 742
Capitalization (USD)
109 253 863
Net sales (GBP)
4 782 000
Net sales (USD)
5 963 537
Number of employees
5
Sales / Employee (GBP)
956 400
Sales / Employee (USD)
1 192 707
Free-Float
86.81 %
Free-Float capitalization (GBX)
87 500 354
Free-Float capitalization (USD)
109 119 942
Average Daily Capital Traded
0.89%
Highs and lows
1 week
28.90
28.90
1 month
28.4029.40
Current year
28.2030.10
1 year
28.2032.00
3 years
28.2033.84
5 years
26.5034.20
10 years
24.7534.20
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.90
Moving average 50 days
29.26
Moving average 100 days
29.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.66%
RSI 9 days
21.71
RSI 14 days
17.91
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.99% | -7.07% | 109M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.58% | +4.41% | +13.74% | +45.96% | 3.04B | ||
| -0.53% | +1.40% | +2.85% | -11.83% | 1.43B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.70% | +3.72% | +1.15% | +20.80% | 616M | ||
| -2.12% | -8.38% | +34.64% | +89.46% | 583M | ||
| +2.36% | +8.60% | -13.54% | -12.28% | 546M | ||
| +0.67% | +1.93% | +39.13% | +113.84% | 507M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 491M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| -0.74% | +2.09% | +57.71% | +124.69% | 288M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.70% | +2.58% | +10.76% | +63.89% | 271M | ||
| +1.53% | +1.53% | -2.93% | -11.56% | 267M | ||
| +0.38% | +2.82% | -5.02% | +6.65% | 223M | ||
| Average | +2.16% | +2.17% | +9.94% | +23.77% | ||
| Weighted average by Cap. | +17.09% | +1.26% | +20.88% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -3.83% | ||
| 2022 | -1.57% | ||
| 2021 | +8.90% | ||
| 2020 | -10.70% | ||
| 2019 | +0.93% | ||
| 2018 | +12.21% | ||
| 2017 | -0.43% | ||
| 2016 | +1.75% | ||
| 2015 | -5.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -5.00% | ||
| 2010 | +9.09% | ||
| 2009 | -6.78% | ||
| 2008 | -27.16% | ||
| 2007 | +12.50% | ||
| 2006 | +15.38% | ||
| 2005 | -22.00% | ||
| 2004 | +35.59% | ||
| 2003 | -41.00% | ||
| 2002 | -35.48% | ||
| 2001 | -8.28% | ||
| 2000 | -3.43% | ||
| 1999 | -5.41% | ||
| 1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Place VCT PLC
