Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.43 USD | -0.37% | -1.04% | -15.92% |
Mar. 12 | Crown Holdings, Inc Receives a Shareholder Proposal from John Chevedden | CI |
Feb. 28 | Crown Holdings Secures 15-Year Solar Energy Supply Agreement with Endesa Unit | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 77.96 $ | 77.26 $ | 77.72 $ | 77.43 $ |
Volume | 1 091 077 | 1 255 355 | 1 872 614 | 1 462 251 |
Change | -0.05% | -0.90% | +0.60% | -0.37% |
Opening | 77.66 | 77.51 | 77.00 | 77.60 |
High | 78.62 | 78.06 | 78.63 | 78.20 |
Low | 77.66 | 76.81 | 77.00 | 76.91 |
Performance
1 day | -0.37% | ||
1 week | -1.04% | ||
Current month | +1.06% | ||
1 month | +7.15% | ||
3 months | -15.01% | ||
6 months | -14.25% | ||
Current year | -15.92% | ||
1 year | +1.00% | ||
3 years | -19.46% | ||
5 years | +40.96% | ||
10 years | +73.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.04% | -15.92% | +1.00% | 9.27B | ||
+1.09% | -1.74% | +12.62% | +25.84% | 20.17B | ||
-0.56% | -0.69% | +6.09% | +28.83% | 17.37B | ||
-0.63% | -0.53% | -2.28% | -11.96% | 13.69B | ||
-0.74% | -3.74% | +18.85% | +11.30% | 9.4B | ||
-1.19% | -4.57% | -2.27% | -19.07% | 5.22B | ||
-1.21% | -2.16% | -2.81% | -12.91% | 4.74B | ||
-1.04% | -2.69% | -3.95% | +8.32% | 3.03B | ||
-0.17% | +1.55% | +9.70% | -11.65% | 2.96B | ||
-0.15% | -1.73% | -4.74% | +70.72% | 2.34B | ||
+0.78% | -0.38% | -0.38% | -18.30% | 2.26B | ||
+0.65% | -1.63% | -1.39% | -1.83% | 1.92B | ||
0.00% | +8.51% | +69.49% | +1,452.80% | 1.17B | ||
-0.12% | +0.73% | -1.74% | -7.30% | 1.02B | ||
+0.60% | +5.05% | +9.27% | +14.89% | 957M | ||
+8.01% | +12.73% | +34.78% | +18.32% | 942M | ||
Average | +0.31% | -0.15% | +7.83% | +96.81% | ||
Weighted average by Cap. | -0.12% | -1.19% | +4.74% | +27.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 77.43 | 246,197 | - |
03:59:59 pm | 77.46 | 100 | 867,367 |
03:59:59 pm | 77.46 | 324 | 867,267 |
03:59:59 pm | 77.43 | 1,900 | 866,943 |
03:59:59 pm | 77.43 | 233 | 865,043 |
03:59:59 pm | 77.43 | 150 | 864,810 |
03:59:59 pm | 77.43 | 146 | 864,660 |
03:59:58 pm | 77.45 | 190 | 864,514 |
03:59:58 pm | 77.45 | 125 | 864,324 |
Monthly variations
Annual change
2024 | -15.92% | ||
2023 | +12.02% | ||
2022 | -25.68% | ||
2021 | +10.40% | ||
2020 | +38.13% | ||
2019 | +74.50% | ||
2018 | -26.10% | ||
2017 | +7.00% | ||
2016 | +3.69% | ||
2015 | -0.39% | ||
2014 | +14.20% | ||
2013 | +21.08% | ||
2012 | +9.62% | ||
2011 | +0.60% | ||
2010 | +30.49% | ||
2009 | +33.23% | ||
2008 | -25.15% | ||
2007 | +22.61% | ||
2006 | +7.12% | ||
2005 | +42.14% | ||
2004 | +51.66% | ||
2003 | +13.96% | ||
2002 | +212.99% | ||
2001 | -65.85% | ||
2000 | -66.76% | ||
1999 | -27.38% | ||
1998 | -38.53% | ||
1997 | -7.82% | ||
1996 | +30.24% | ||
1995 | +10.60% | ||
1994 | -9.85% | ||
1993 | +5.02% | ||
1992 | +33.29% | ||
1991 | +58.15% | ||
1990 | +6.82% | ||
1989 | +14.86% | ||
1988 | +31.52% | ||
1987 | +2.30% | ||
1986 | +15.06% | ||
1985 | +98.07% | ||
1984 | +21.07% | ||
1983 | +26.69% | ||
1982 | -1.67% | ||
1981 | +5.73% | ||
1980 | -2.58% | ||
1979 | -2.92% | ||
1978 | +20.00% | ||
1977 | +15.61% | ||
1976 | +28.15% | ||
1975 | +12.50% | ||
1974 | -34.07% | ||
1973 | -14.15% | ||
1972 | +38.56% | ||
1971 | +5.52% | ||
1970 | +5.84% | ||
1969 | +17.19% | ||
1968 | +23.52% |
- Stock
- Equities
- Stock Crown Holdings, Inc. - Nyse
- Quotes Crown Holdings, Inc.