CROWN HOLDINGS, INC.

CCK
Delayed Quote. Delayed  - 01/20 04:10:00 pm
115.74USD -0.64%
Quotes 5-day view
 Delayed Nyse - 01/20 04:10:00 pm
Capitalization
Number of securities 127 867 833
Capitalization (USD) 14 894 045 188
Volumes Nyse
Session volume 1 592 310
Avg. Volume 20 sessions 793 328
Volume ratio 2.01
Session exchange 184 293 959$
Avg. Exchange 20 sessions 91 819 731$
Number of securities 127 867 833
Swapped fund session 1.25%
Changes at 01/19/2022 market close
5-day price change +2.99%
Change as of January 1 +4.63%
1-year price change +20.92%
10-year price change +234.32%
Extremes Nyse
10-year High (01/20/2022) 118.05
10-year Low (06/04/2012) 32.4
Indicators Nyse
STIM
RSI 14 days 70.38
MA20 109.54
MA50 108.76
MA100 106.90
MA20 / Price 5.36%
MA50 / Price 6.03%
MA100 / Price 7.64%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 115.74 -
04:00:02 pm 115.74 96458
03:59:59 pm 115.68 1300
03:59:59 pm 115.69 600
03:59:59 pm 115.69 100
03:59:59 pm 115.74 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00