Quotes Crown Holdings, Inc.

Equities

CCK

US2283681060

Non-Paper Containers & Packaging

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
77.43 USD -0.37% Intraday chart for Crown Holdings, Inc. -1.04% -15.92%

Quotes 5-day view

Delayed Quote Nyse
Crown Holdings, Inc.(CCK) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 77.96 $ 77.26 $ 77.72 $ 77.43 $
Volume 1 091 077 1 255 355 1 872 614 1 462 251
Change -0.05% -0.90% +0.60% -0.37%
Opening 77.66 77.51 77.00 77.60
High 78.62 78.06 78.63 78.20
Low 77.66 76.81 77.00 76.91

Performance

1 day-0.37%
1 week-1.04%
Current month+1.06%
1 month+7.15%
3 months-15.01%
6 months-14.25%
Current year-15.92%
1 year+1.00%
3 years-19.46%
5 years+40.96%
10 years+73.22%

Volumes

markets
Daily volume
1 462 251
Estimated daily volume
1 462 251
Avg. Volume 20 sessions
1 239 475
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
95 972 549.25
Record volume 1
20 479 825
Record volume 2
13 231 801
Record volume 3
9 604 918
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 274 990 318
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.28 %
Free-Float capitalization (USD)
9 286 753 706
Average Daily Capital Traded
1.03%

Highs and lows

1 week
76.81
Extreme 76.81
78.63
1 month
71.80
Extreme 71.795
78.93
Current year
69.61
Extreme 69.61
92.61
1 year
69.61
Extreme 69.61
96.35
3 years
66.00
Extreme 66
130.42
5 years
42.97
Extreme 42.97
130.42
10 years
39.05
Extreme 39.05
130.42

Indicators

Moving average 5 days
77.67
Moving average 20 days
76.36
Moving average 50 days
82.24
Moving average 100 days
83.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
52.95
RSI 14 days
47.99

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-1.04%-15.92%+1.00% 9.27B
+1.09%-1.74%+12.62%+25.84% 20.17B
-0.56%-0.69%+6.09%+28.83% 17.37B
-0.63%-0.53%-2.28%-11.96% 13.69B
-0.74%-3.74%+18.85%+11.30% 9.4B
-1.19%-4.57%-2.27%-19.07% 5.22B
-1.21%-2.16%-2.81%-12.91% 4.74B
-1.04%-2.69%-3.95%+8.32% 3.03B
-0.17%+1.55%+9.70%-11.65% 2.96B
-0.15%-1.73%-4.74%+70.72% 2.34B
+0.78%-0.38%-0.38%-18.30% 2.26B
+0.65%-1.63%-1.39%-1.83% 1.92B
0.00%+8.51%+69.49%+1,452.80% 1.17B
-0.12%+0.73%-1.74%-7.30% 1.02B
+0.60%+5.05%+9.27%+14.89% 957M
+8.01%+12.73%+34.78%+18.32% 942M
Average+0.31%-0.15%+7.83%+96.81%
Weighted average by Cap.-0.12%-1.19%+4.74%+27.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32f15f40de12509179.UXfjXxPtgSg0T9twpOFYU1p4XxYhH9cejrB-DHRvNbQ.MxmaL3a41lJADrM-4o4KFxY_J19HLq1T7PJIRhEpd_0SMtM-cpfXUFYGuA
DatePriceVolumeDaily volume
04:00:02 pm 77.43 246,197 -
03:59:59 pm 77.46 100 867,367
03:59:59 pm 77.46 324 867,267
03:59:59 pm 77.43 1,900 866,943
03:59:59 pm 77.43 233 865,043
03:59:59 pm 77.43 150 864,810
03:59:59 pm 77.43 146 864,660
03:59:58 pm 77.45 190 864,514
03:59:58 pm 77.45 125 864,324
Chart Crown Holdings, Inc.
More charts

Monthly variations

Annual change

2024-15.92%
2023+12.02%
2022-25.68%
2021+10.40%
2020+38.13%
2019+74.50%
2018-26.10%
2017+7.00%
2016+3.69%
2015-0.39%
2014+14.20%
2013+21.08%
2012+9.62%
2011+0.60%
2010+30.49%
2009+33.23%
2008-25.15%
2007+22.61%
2006+7.12%
2005+42.14%
2004+51.66%
2003+13.96%
2002+212.99%
2001-65.85%
2000-66.76%
1999-27.38%
1998-38.53%
1997-7.82%
1996+30.24%
1995+10.60%
1994-9.85%
1993+5.02%
1992+33.29%
1991+58.15%
1990+6.82%
1989+14.86%
1988+31.52%
1987+2.30%
1986+15.06%
1985+98.07%
1984+21.07%
1983+26.69%
1982-1.67%
1981+5.73%
1980-2.58%
1979-2.92%
1978+20.00%
1977+15.61%
1976+28.15%
1975+12.50%
1974-34.07%
1973-14.15%
1972+38.56%
1971+5.52%
1970+5.84%
1969+17.19%
1968+23.52%