CROWN HOLDINGS, INC.

CCK
Delayed Quote. Delayed  - 01/20 04:10:00 pm
95.72USD +2.07%
Quotes 5-day view
 Delayed Nyse - 01/20 04:10:00 pm
Capitalization
Number of securities 134 762 595
Capitalization (USD) 12 638 036 159
Volumes Nyse
Session volume 806 519
Avg. Volume 20 sessions 659 511
Volume ratio 1.22
Session exchange 77 199 999$
Avg. Exchange 20 sessions 63 128 412$
Number of securities 134 762 595
Swapped fund session 0.60%
Changes at 01/20/2021 market close
5-day price change -2.71%
Change as of January 1 -4.47%
1-year price change +30.34%
10-year price change +190.68%
Extremes Nyse
10-year High (01/08/2021) 101.4
10-year Low (10/04/2011) 28.68
Indicators Nyse
STIM
RSI 14 days 38.51
MA20 98.00
MA50 96.86
MA100 88.78
MA20 / Price -2.38%
MA50 / Price -1.19%
MA100 / Price 7.25%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 95.72 -
03:59:58 pm 95.7 100
03:59:56 pm 95.76 100
03:59:53 pm 95.8 100
03:59:53 pm 95.79 100
03:59:52 pm 95.8 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00