Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
105.8 USD | +0.23% | +2.09% | -8.13% |
Mar. 28 | Boots Capital Management Solicits Proxies from the Shareholders | CI |
Mar. 25 | Tinder-owner Match Group names new board directors after Elliott push | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 103.52 $ | 101.93 $ | 105.59 $ | 105.83 $ |
Volume | 2 533 811 | 2 538 756 | 2 595 633 | 2 074 242 |
Change | +0.70% | -1.54% | +3.59% | +0.23% |
Opening | 102.87 | 103.39 | 102.95 | 105.90 |
High | 104.12 | 103.39 | 105.72 | 106.52 |
Low | 102.62 | 101.93 | 102.81 | 105.25 |
Performance
1 day | +0.23% | ||
1 week | +2.09% | ||
Current month | -3.74% | ||
1 month | -2.52% | ||
3 months | -8.85% | ||
6 months | +14.93% | ||
Current year | -8.13% | ||
1 year | -16.99% | ||
3 years | -38.93% | ||
5 years | -16.82% | ||
10 years | +41.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.09% | -8.13% | -16.99% | 45.85B | ||
+0.11% | +1.88% | -8.47% | +2.45% | 92.05B | ||
+1.23% | +1.69% | +2.48% | +20.83% | 77.15B | ||
+0.21% | +2.88% | +7.03% | +57.56% | 44.89B | ||
-0.63% | +0.78% | -14.58% | -13.57% | 23.58B | ||
+0.09% | -0.89% | +14.62% | +60.16% | 23.42B | ||
+0.57% | +1.13% | +12.35% | +26.60% | 12.12B | ||
+0.24% | +2.88% | +20.27% | +11.34% | 2.78B | ||
+1.17% | +1.76% | -11.28% | -15.61% | 2.18B | ||
+0.51% | -7.09% | +2.08% | +68.57% | 1.4B | ||
+3.12% | +5.03% | +7.01% | +10.28% | 892M | ||
0.00% | +3.45% | -6.98% | +41.18% | 785M | ||
+1.12% | 0.00% | -9.36% | -9.67% | 650M | ||
+1.83% | +0.63% | -11.06% | +8.61% | 524M | ||
+2.07% | +1.29% | -7.68% | -16.05% | 468M | ||
0.00% | -1.41% | +8.98% | +12.05% | 325M | ||
Average | +0.74% | +1.09% | -0.17% | +15.48% | ||
Weighted average by Cap. | +0.39% | +1.67% | -1.44% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 105.8 | 502,717 | 1,458,657 |
03:59:59 pm | 105.8 | 200 | 955,940 |
03:59:59 pm | 105.8 | 100 | 955,740 |
03:59:59 pm | 105.8 | 391 | 955,640 |
03:59:59 pm | 105.8 | 1,499 | 955,249 |
03:59:59 pm | 105.8 | 900 | 953,750 |
03:59:59 pm | 105.8 | 1,200 | 952,850 |
03:59:59 pm | 105.8 | 1,234 | 951,650 |
03:59:59 pm | 105.8 | 267 | 950,416 |
03:59:59 pm | 105.8 | 2,146 | 950,149 |
Monthly variations
Annual change
2024 | -8.13% | ||
2023 | -15.08% | ||
2022 | -35.02% | ||
2021 | +31.13% | ||
2020 | +11.99% | ||
2019 | +30.86% | ||
2018 | -2.14% | ||
2017 | +27.94% | ||
2016 | +0.37% | ||
2015 | +9.85% | ||
2014 | +7.18% | ||
2013 | +1.76% | ||
2012 | +61.07% | ||
2011 | +2.21% | ||
2010 | +12.27% | ||
2009 | +122.07% | ||
2008 | -57.74% | ||
2007 | +28.79% | ||
2006 | +20.03% | ||
2005 | +61.72% | ||
2004 | +50.86% | ||
2003 | +194.13% | ||
2002 | -64.89% | ||
2001 | -60.54% | ||
2000 | -15.76% | ||
1999 | +36.70% | ||
1998 | +80.77% |
- Stock
- Equities
- Stock Crown Castle Inc. - Nyse
- Quotes Crown Castle Inc.