Quotes Crown Castle Inc.

Equities

CCI

US22822V1017

Specialized REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
105.8 USD +0.23% Intraday chart for Crown Castle Inc. +2.09% -8.13%

Quotes 5-day view

Delayed Quote Nyse
Crown Castle Inc.(CCI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 103.52 $ 101.93 $ 105.59 $ 105.83 $
Volume 2 533 811 2 538 756 2 595 633 2 074 242
Change +0.70% -1.54% +3.59% +0.23%
Opening 102.87 103.39 102.95 105.90
High 104.12 103.39 105.72 106.52
Low 102.62 101.93 102.81 105.25

Performance

1 day+0.23%
1 week+2.09%
Current month-3.74%
1 month-2.52%
3 months-8.85%
6 months+14.93%
Current year-8.13%
1 year-16.99%
3 years-38.93%
5 years-16.82%
10 years+41.84%

Volumes

markets
Daily volume
2 074 242
Estimated daily volume
2 074 242
Avg. Volume 20 sessions
2 536 960
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
268 486 476.80
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 848 790 253
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.57 %
Free-Float capitalization (USD)
45 683 091 245
Average Daily Capital Traded
0.59%

Highs and lows

1 week
101.93
Extreme 101.93
106.52
1 month
101.93
Extreme 101.93
114.75
Current year
101.93
Extreme 101.93
117.03
1 year
84.72
Extreme 84.72
136.29
3 years
84.72
Extreme 84.72
209.87
5 years
84.72
Extreme 84.72
209.87
10 years
71.29
Extreme 71.29
209.87

Indicators

Moving average 5 days
103.93
Moving average 20 days
107.91
Moving average 50 days
107.87
Moving average 100 days
109.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
48.08
RSI 14 days
46.11

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%+2.09%-8.13%-16.99% 45.85B
+0.11%+1.88%-8.47%+2.45% 92.05B
+1.23%+1.69%+2.48%+20.83% 77.15B
+0.21%+2.88%+7.03%+57.56% 44.89B
-0.63%+0.78%-14.58%-13.57% 23.58B
+0.09%-0.89%+14.62%+60.16% 23.42B
+0.57%+1.13%+12.35%+26.60% 12.12B
+0.24%+2.88%+20.27%+11.34% 2.78B
+1.17%+1.76%-11.28%-15.61% 2.18B
+0.51%-7.09%+2.08%+68.57% 1.4B
+3.12%+5.03%+7.01%+10.28% 892M
0.00%+3.45%-6.98%+41.18% 785M
+1.12%0.00%-9.36%-9.67% 650M
+1.83%+0.63%-11.06%+8.61% 524M
+2.07%+1.29%-7.68%-16.05% 468M
0.00%-1.41%+8.98%+12.05% 325M
Average+0.74%+1.09%-0.17%+15.48%
Weighted average by Cap.+0.39%+1.67%-1.44%+15.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba1f73caaaec05fd7b6f871df4.GZxvrKdYEKZh9UbCe6_vFcOP8WGz3z-G311PE3-7lIY.QNVY_-IaIdY7qjGAPdWtRI7ewBfXkk60lyw2WhzD9spW2DrFlhJ1niOhEw
DatePriceVolumeDaily volume
04:00:02 pm 105.8 502,717 1,458,657
03:59:59 pm 105.8 200 955,940
03:59:59 pm 105.8 100 955,740
03:59:59 pm 105.8 391 955,640
03:59:59 pm 105.8 1,499 955,249
03:59:59 pm 105.8 900 953,750
03:59:59 pm 105.8 1,200 952,850
03:59:59 pm 105.8 1,234 951,650
03:59:59 pm 105.8 267 950,416
03:59:59 pm 105.8 2,146 950,149
Chart Crown Castle Inc.
More charts

Monthly variations

Annual change

2024-8.13%
2023-15.08%
2022-35.02%
2021+31.13%
2020+11.99%
2019+30.86%
2018-2.14%
2017+27.94%
2016+0.37%
2015+9.85%
2014+7.18%
2013+1.76%
2012+61.07%
2011+2.21%
2010+12.27%
2009+122.07%
2008-57.74%
2007+28.79%
2006+20.03%
2005+61.72%
2004+50.86%
2003+194.13%
2002-64.89%
2001-60.54%
2000-15.76%
1999+36.70%
1998+80.77%