CROSSWOOD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 EUR | +7.05% |
|
0.00% | -0.60% |
| 2023 | Crosswood SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Crosswood SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.35 € | 8.35 € | 8.35 € | 8.35 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +7.05% | ||
| Current month | +7.05% | ||
| 1 month | +3.09% | ||
| 3 months | +6.37% | ||
| 6 months | -15.66% | ||
| Current year | -0.60% | ||
| 1 year | -43.96% | ||
| 3 years | +43.97% | ||
| 5 years | +98.81% | ||
| 10 years | +247.92% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
2
Daily volume ratio
2.73
Avg. Volume 20 sessions
16.70
Avg. Volume 20 sessions USD
17.80
Record volume 1
167 103
Record volume 2
140 964
Record volume 3
95 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 812 322
Capitalization (USD)
94 673 935
Net sales (EUR)
1 114 000
Net sales (USD)
1 187 524
Free-Float
4.96 %
Free-Float capitalization (EUR)
4 405 661
Free-Float capitalization (USD)
4 696 434
Average Daily Capital Traded
0%
Highs and lows
1 week
8.35
8.35
1 month
7.808.35
Current year
7.808.90
1 year
7.3017.50
3 years
4.5817.50
5 years
3.1017.50
10 years
2.3017.50
Indicators
Moving average 20 days
8.19
Moving average 50 days
8.58
Moving average 100 days
8.46
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
54.05
RSI 14 days
51.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.05% | 0.00% | -0.60% | -43.96% | 94.67M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| +0.11% | -5.66% | +18.01% | +103.27% | 25.36B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -0.84% | -1.19% | +5.05% | +38.67% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.58% | -1.87% | +14.89% | +146.92% | 14.06B | ||
| -0.99% | -5.06% | -4.15% | +15.38% | 13.49B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.06% | -1.66% | +1.00% | +15.90% | ||
| Weighted average by Cap. | -0.65% | -2.17% | +4.34% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +15.07% | ||
| 2022 | +11.45% | ||
| 2021 | +42.39% | ||
| 2020 | -6.12% | ||
| 2019 | +11.87% | ||
| 2018 | +21.67% | ||
| 2017 | +15.02% | ||
| 2016 | -4.86% | ||
| 2015 | +34.29% | ||
| 2014 | -1.61% | ||
| 2013 | -11.07% | ||
| 2012 | -31.87% | ||
| 2011 | +86.82% | ||
| 2010 | +3.77% | ||
| 2009 | +28.48% | ||
| 2008 | -72.18% | ||
| 2007 | +6.85% | ||
| 2006 | -20.71% | ||
| 2005 | -35.00% | ||
| 2004 | +1.51% | ||
| 2003 | -11.51% | ||
| 2002 | -7.48% | ||
| 2001 | -37.99% | ||
| 2000 | +6.91% | ||
| 1999 | +8.68% | ||
| 1998 | +39.98% | ||
| 1997 | -5.86% | ||
| 1996 | -25.97% | ||
| 1995 | -16.37% | ||
| 1994 | -46.24% | ||
| 1993 | +14.55% | ||
| 1992 | -6.92% |
- Stock Market
- Equities
- CROS Stock
- Quotes Crosswood
