Quotes CRISPR Therapeutics AG

Equities

CRSP

CH0334081137

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
68.16 USD -2.85% Intraday chart for CRISPR Therapeutics AG -8.51% +8.88%

Quotes 5-day view

Delayed Quote Nasdaq
CRISPR Therapeutics AG(CRSP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 71.08 $ 70.97 $ 70.16 $ 68.16 $
Volume 909 468 835 997 1 340 687 1 603 430
Change -0.74% -0.15% -1.14% -2.85%
Opening 71.55 71.29 71.49 69.98
High 72.04 73.09 71.54 70.12
Low 70.69 70.89 68.88 67.52

Performance

1 day-2.85%
1 week-8.51%
Current month-19.07%
1 month-22.26%
3 months+6.00%
6 months+49.02%
Current year+8.88%
1 year+55.44%
3 years-38.73%
5 years+95.13%

Volumes

markets
Daily volume
1 603 430
Estimated daily volume
1 603 430
Avg. Volume 20 sessions
1 329 386
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
90 610 949.76
Record volume 1
17 230 195
Record volume 2
8 818 303
Record volume 3
8 256 955
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 632 160 652
Net sales (USD)
371 206 000
Number of employees
407
Sales / Employee (USD)
912 054
Free-Float
98.37 %
Free-Float capitalization (USD)
5 551 856 428
Average Daily Capital Traded
1.61%

Highs and lows

1 week
67.52
Extreme 67.52
73.09
1 month
67.52
Extreme 67.52
87.08
Current year
58.29
Extreme 58.29
91.10
1 year
37.55
Extreme 37.55
91.10
3 years
37.55
Extreme 37.55
169.76
5 years
32.30
Extreme 32.3
220.20
10 years
11.63
Extreme 11.63
220.20

Indicators

Moving average 5 days
70.40
Moving average 20 days
75.82
Moving average 50 days
73.33
Moving average 100 days
68.28
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
31.90
RSI 14 days
39.09

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.85%-8.51%+8.88%+55.44% 5.63B
+0.13%-0.66%+9.30%+33.19% 45.97B
+0.90%+3.25%+52.73%+1.24% 43.93B
-3.64%+2.37%+7.15%-27.47% 42.34B
-0.22%-1.08%-8.78%+21.56% 28.27B
+1.96%-0.39%+18.68%+62.01% 27.18B
-3.20%+1.93%-21.92%-20.74% 19.44B
+0.59%-0.91%+14.62%+41.20% 13.83B
+0.22%-2.22%+31.85%+122.65% 12.4B
-5.57%-3.04%+4.47%+4.93% 11.45B
+1.40%-2.68%-8.77%-1.72% 10.91B
+0.56%-1.58%-3.98%-8.83% 9.46B
+2.19%+2.80%+32.92%+0.47% 7B
-2.93%+1.40%-14.31%+26.42% 6.51B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.8B
Average-0.65%-0.33%+8.38%+28.88%
Weighted average by Cap.-0.59%+0.44%+12.40%+19.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

561f442e66a6b6.7Zqt9msxyLre99Xh5D0zCe8K5vR7SJHqew-wAWxE4-8.lP_mui8Fqtu6tpC0h09EPdsyqcwkEP-iGSLCUSILt4eA_MOeBX2e9ZyWtg
DatePriceVolumeDaily volume
04:00:00 pm 68.16 105,774 1,179,106
03:59:59 pm 68.16 279 1,073,332
03:59:59 pm 68.15 200 1,073,053
03:59:59 pm 68.16 101 1,072,853
03:59:59 pm 68.16 100 1,072,752
03:59:59 pm 68.15 100 1,072,652
03:59:59 pm 68.15 100 1,072,552
03:59:58 pm 68.15 100 1,072,452
03:59:58 pm 68.15 100 1,072,352
03:59:57 pm 68.15 100 1,072,252
Chart CRISPR Therapeutics AG
More charts

Monthly variations

Annual change

2024+8.88%
2023+54.00%
2022-46.36%
2021-50.51%
2020+151.39%
2019+113.18%
2018+21.68%
2017+15.89%
2016+43.79%