Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
68.16
USD
|
-2.85%
|
|
-8.51%
|
+8.88%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
71.08 $
|
70.97 $
|
70.16 $
|
68.16 $
|
Volume |
909 468 |
835 997 |
1 340 687 |
1 603 430 |
Change |
-0.74%
|
-0.15%
|
-1.14%
|
-2.85%
|
Opening |
71.55 |
71.29 |
71.49 |
69.98 |
High |
72.04 |
73.09 |
71.54 |
70.12 |
Low |
70.69 |
70.89 |
68.88 |
67.52 |
Estimated daily volume
1 603 430
Avg. Volume 20 sessions
1 329 386
Avg. Volume 20 sessions USD
90 610 949.76
Record volume 1
17 230 195
Record volume 2
8 818 303
Record volume 3
8 256 955
Capital turnover ratio
0.02
Capitalization (USD)
5 632 160 652
Net sales (USD)
371 206 000
Sales / Employee (USD)
912 054
Free-Float capitalization (USD)
5 551 856 428
Average Daily Capital Traded
1.61%
Moving average 5 days
70.40
Moving average 20 days
75.82
Moving average 50 days
73.33
Moving average 100 days
68.28
Price spread / (MMA5) +3.28% Price spread / (MMA20) +11.24% Price spread / (MMA50) +7.58% Price spread / (MMA100) +0.18% 561f442e66a6b6.7Zqt9msxyLre99Xh5D0zCe8K5vR7SJHqew-wAWxE4-8.lP_mui8Fqtu6tpC0h09EPdsyqcwkEP-iGSLCUSILt4eA_MOeBX2e9ZyWtg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
68.16
|
105,774 |
1,179,106 |
03:59:59 pm |
68.16
|
279 |
1,073,332 |
03:59:59 pm |
68.15
|
200 |
1,073,053 |
03:59:59 pm |
68.16
|
101 |
1,072,853 |
03:59:59 pm |
68.16
|
100 |
1,072,752 |
03:59:59 pm |
68.15
|
100 |
1,072,652 |
03:59:59 pm |
68.15
|
100 |
1,072,552 |
03:59:58 pm |
68.15
|
100 |
1,072,452 |
03:59:58 pm |
68.15
|
100 |
1,072,352 |
03:59:57 pm |
68.15
|
100 |
1,072,252 |
More charts
|