CRIMSON WINE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.851 USD | -0.83% |
|
-0.15% | -0.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.795 $ | 6.05 $ | 5.9 $ | 5.851 $ |
| Volume | 2 725 | 3 976 | 1 944 | 950 |
| Change | -1.58% | +4.40% | -2.48% | -0.83% |
| Opening | 5.78 | 5.93 | 5.86 | 5.83 |
| High | 5.83 | 6.05 | 5.90 | 5.85 |
| Low | 5.78 | 5.85 | 5.80 | 5.83 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.15% | ||
| Current month | +1.05% | ||
| 1 month | +1.32% | ||
| 3 months | +0.71% | ||
| 6 months | -0.32% | ||
| Current year | -0.76% | ||
| 1 year | -9.29% | ||
| 3 years | -19.30% | ||
| 5 years | -21.46% | ||
| 10 years | -33.51% |
Volumes
marketsDaily volume
950
Estimated daily volume
950
Avg. Volume 20 sessions
5 475
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
32 034.23
Record volume 1
3 036 229
Record volume 2
2 096 350
Record volume 3
1 816 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 954 651
Net sales (USD)
72 402 000
Number of employees
185
Sales / Employee (USD)
391 362
Free-Float
67.19 %
Free-Float capitalization (USD)
82 051 896
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.78
6.05
1 month
5.676.05
Current year
5.606.20
1 year
5.386.96
3 years
5.1110.48
5 years
4.5510.48
10 years
4.5511.50
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.83
Moving average 50 days
5.83
Moving average 100 days
5.86
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
53.77
RSI 14 days
53.57
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.15% | -0.76% | -9.29% | 122M | ||
| +0.19% | -0.11% | +9.36% | -8.52% | 1.96B | ||
| +0.12% | +1.94% | -14.62% | -43.71% | 971M | ||
| 0.00% | +6.84% | +17.91% | +30.10% | 944M | ||
| +3.35% | -2.17% | -25.32% | -23.57% | 910M | ||
| +1.09% | +5.43% | +9.44% | +7.19% | 808M | ||
| +0.41% | +0.83% | +0.41% | +0.41% | 768M | ||
| -1.19% | -0.91% | +11.29% | +45.62% | 562M | ||
| -0.74% | +0.75% | +3.08% | -25.56% | 401M | ||
| +2.79% | 0.00% | -19.34% | +39.43% | 405M | ||
| +0.45% | -0.22% | +9.51% | +12.25% | 318M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 231M | ||
| -0.21% | -3.19% | -19.70% | -3.58% | 215M | ||
| 0.00% | +2.13% | +1.16% | -16.52% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| -1.61% | -2.48% | -6.61% | +16.74% | 171M | ||
| Average | +0.33% | +1.21% | -1.51% | +1.23% | ||
| Weighted average by Cap. | +0.53% | +1.49% | +0.39% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6353c27b2f6fe58c09d9f76.t7tOvREA0OKu7j-nAY4aMIZsQtln_4_NOXdBCYZ00m4.4N00611pspuDnk7Ee9lKSb9YIaMzsMK9eAQybMIcoFeB7GPaR2ioh928Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:16 pm | 5.851 | 100 | 1,800 |
| 03:19:16 pm | 5.851 | 100 | 1,700 |
| 10:33:02 am | 5.83 | 300 | 1,600 |
| 10:33:02 am | 5.83 | 300 | 1,300 |
| 10:32:34 am | 5.83 | 300 | 1,000 |
| 10:32:34 am | 5.83 | 300 | 700 |
| 10:32:28 am | 5.83 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +5.10% | ||
| 2022 | -32.00% | ||
| 2021 | +54.21% | ||
| 2020 | -27.70% | ||
| 2019 | -5.43% | ||
| 2018 | -26.66% | ||
| 2017 | +13.87% | ||
| 2016 | +6.48% | ||
| 2015 | -7.37% | ||
| 2014 | +7.47% | ||
| 2013 | +1.03% |
- Stock Market
- Equities
- CWGL Stock
- Quotes Crimson Wine Group, Ltd.
