Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
50.34 EUR | -.--% | -.--% | -.--% |
Apr. 23 | Bankers lose hope of London IPO revival for another year | RE |
Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
Performance
1 year | +11.99% | ||
3 years | +27.60% | ||
5 years | +67.86% | ||
10 years | +140.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +11.99% | 54.01B | ||
+1.72% | -0.14% | +19.14% | +67.63% | 36.68B | ||
+1.91% | +0.31% | +14.24% | +51.54% | 34.29B | ||
+1.31% | +2.94% | -8.04% | +29.81% | 33B | ||
-1.37% | +5.02% | +9.51% | +38.39% | 19.31B | ||
+1.21% | +4.52% | +23.65% | +68.76% | 18.82B | ||
-0.42% | -2.94% | +15.12% | +33.57% | 18.26B | ||
0.00% | -2.09% | +6.20% | +35.39% | 11.96B | ||
+2.01% | +0.18% | +2.89% | +44.95% | 6.94B | ||
+2.47% | -0.36% | +18.57% | - | 4.44B | ||
-0.65% | -2.50% | +5.89% | +18.52% | 3.63B | ||
+2.48% | -4.30% | -13.47% | -51.75% | 3.04B | ||
+8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
+0.11% | +0.23% | +34.39% | +70.91% | 2.74B | ||
-0.33% | +0.97% | -3.15% | +9.81% | 2.68B | ||
-2.04% | -1.37% | +2.86% | -0.69% | 2.74B | ||
Average | +1.08% | +0.84% | +8.54% | +30.99% | ||
Weighted average by Cap. | +0.83% | +0.91% | +8.25% | +37.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +36.02% | ||
2022 | -20.44% | ||
2021 | +36.74% | ||
2020 | -4.63% | ||
2019 | +54.42% | ||
2018 | -22.88% | ||
2017 | -9.10% | ||
2016 | +23.43% | ||
2015 | +34.17% | ||
2014 | +8.74% | ||
2013 | +19.61% | ||
2012 | -0.39% | ||
2011 | -0.90% | ||
2010 | -18.46% | ||
2009 | +6.50% | ||
2008 | -25.16% | ||
2007 | -24.38% | ||
2006 | +26.92% | ||
2005 | +26.14% | ||
2004 | +21.01% | ||
2003 | +38.55% | ||
2002 | -40.75% | ||
2001 | +0.05% | ||
2000 | -7.38% | ||
1999 | +44.72% | ||
1998 | +39.25% | ||
1997 | +28.24% | ||
1996 | +44.53% | ||
1995 | +27.74% | ||
1994 | -5.21% | ||
1993 | -.--% |
- Stock Market
- Equities
- CRH Stock
- CRG Stock
- Quotes CRH plc