Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 CAD | 0.00% | -6.40% | +55.31% |
Mar. 13 | Cresco Labs Swings to Profit in Q4, Revenue Drops; Up 10.4% | MT |
Mar. 13 | Cresco Labs Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.7 $ | 2.81 $ | 3.05 $ | 2.78 $ |
Volume | 177 454 | 387 998 | 355 706 | 484 272 |
Change | -7.53% | +4.07% | +8.54% | -8.85% |
Opening | 3.01 | 2.78 | 2.83 | 3.04 |
High | 3.05 | 2.81 | 3.05 | 3.07 |
Low | 2.70 | 2.70 | 2.71 | 2.78 |
Performance
1 week | -6.40% | ||
Current month | +19.31% | ||
1 month | +16.32% | ||
3 months | +56.18% | ||
6 months | +0.72% | ||
Current year | +55.31% | ||
1 year | +28.70% | ||
3 years | -82.06% | ||
5 years | -81.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.40% | +55.31% | +28.70% | 714M | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701B | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570B | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381B | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334B | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322B | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209B | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212B | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205B | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157B | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152B | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110B | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34B | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25B | ||
-0.02% | -2.02% | +7.86% | +75.56% | 62.7B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.22% | +0.96% | +11.27% | +20.89% | ||
Weighted average by Cap. | +0.11% | +1.41% | +14.47% | +39.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 2.78 | 1,800 | 421,000 |
03:59:57 pm | 2.78 | 800 | 419,200 |
03:59:57 pm | 2.78 | 200 | 418,400 |
03:59:57 pm | 2.79 | 100 | 418,200 |
03:59:57 pm | 2.78 | 600 | 418,100 |
03:59:57 pm | 2.79 | 100 | 417,500 |
03:59:57 pm | 2.79 | 100 | 417,400 |
03:59:56 pm | 2.79 | 700 | 417,300 |
03:59:56 pm | 2.79 | 100 | 416,600 |
03:59:56 pm | 2.79 | 200 | 416,500 |
Monthly variations
Annual change
2024 | +55.31% | ||
2023 | -26.94% | ||
2022 | -70.80% | ||
2021 | -33.15% | ||
2020 | +40.54% | ||
2019 | -3.46% | ||
2018 | +41.22% |
- Stock
- Equities
- Stock Cresco Labs Inc. - Canadian Securities Exchange
- Quotes Cresco Labs Inc.