Quotes Cresco Labs Inc.

Equities

CL

CA22587M1068

Pharmaceuticals

Market Closed - Canadian Securities Exchange 03:59:58 2024-03-28 pm EDT 5-day change 1st Jan Change
2.78 CAD 0.00% Intraday chart for Cresco Labs Inc. -6.40% +55.31%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Cresco Labs Inc.(CL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.7 $ 2.81 $ 3.05 $ 2.78 $
Volume 177 454 387 998 355 706 484 272
Change -7.53% +4.07% +8.54% -8.85%
Opening 3.01 2.78 2.83 3.04
High 3.05 2.81 3.05 3.07
Low 2.70 2.70 2.71 2.78

Performance

1 week-6.40%
Current month+19.31%
1 month+16.32%
3 months+56.18%
6 months+0.72%
Current year+55.31%
1 year+28.70%
3 years-82.06%
5 years-81.15%

Volumes

markets
Daily volume
484 272
Estimated daily volume
484 272
Avg. Volume 20 sessions
337 538
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
938 355.64
Avg. Volume 20 sessions USD
691 943.45
Record volume 1
3 685 502
Record volume 2
2 489 301
Record volume 3
2 204 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
713 985 193
Capitalization (USD)
713 985 193
Net sales (USD)
770 885 000
Number of employees
2 760
Sales / Employee (USD)
279 306
Free-Float
73.14 %
Free-Float capitalization (CAD)
487 369 940
Free-Float capitalization (USD)
660 435 005
Average Daily Capital Traded
0.13%

Highs and lows

1 week
2.70
Extreme 2.7
3.07
1 month
2.03
Extreme 2.03
3.07
Current year
1.77
Extreme 1.77
3.56
1 year
1.35
Extreme 1.35
3.78
3 years
1.35
Extreme 1.35
16.97
5 years
1.35
Extreme 1.35
22.20
10 years
1.35
Extreme 1.35
22.20

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.49
Moving average 50 days
2.63
Moving average 100 days
2.40
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
66.72
RSI 14 days
62.12

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-6.40%+55.31%+28.70% 714M
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
-0.02%-2.02%+7.86%+75.56% 62.7B
-.--%+1.73% - - 63.66B
Average+0.22%+0.96%+11.27%+20.89%
Weighted average by Cap.+0.11%+1.41%+14.47%+39.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c23529a71095bf443c12.k5AMUc2sN-q7jeUir1L7-WreW0PcPcbOh6ROOFf1hsc.wL1vJ4nqApr_1dZJnxysmA6yExyvZZOq8eV5Yi3N1Kze-T8To_9kx8HSrA
DatePriceVolumeDaily volume
03:59:58 pm 2.78 1,800 421,000
03:59:57 pm 2.78 800 419,200
03:59:57 pm 2.78 200 418,400
03:59:57 pm 2.79 100 418,200
03:59:57 pm 2.78 600 418,100
03:59:57 pm 2.79 100 417,500
03:59:57 pm 2.79 100 417,400
03:59:56 pm 2.79 700 417,300
03:59:56 pm 2.79 100 416,600
03:59:56 pm 2.79 200 416,500
Chart Cresco Labs Inc.
More charts

Monthly variations

Annual change

2024+55.31%
2023-26.94%
2022-70.80%
2021-33.15%
2020+40.54%
2019-3.46%
2018+41.22%