Stock CPG CRESCENT POINT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crescent Point Energy Corp.

Equities

CPG

CA22576C1014

Oil & Gas Exploration and Production

Delayed Toronto S.E.
Other stock markets
 12:28:09 2024-04-25 pm EDT 		5-day change 1st Jan Change
12.13 CAD 0.00% Intraday chart for Crescent Point Energy Corp. +4.08% +31.94%
Apr. 11 RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector MT
Mar. 25 RBC Capital Markets Details Takeaways From Crescent Point's Investor Day MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Crescent Point Energy Corp.(CPG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 11.96 $ 11.9 $ 12.1 $ 12.13 $ 12.13 $
Volume 4 691 726 2 714 390 2 544 954 2 700 426 704 482
Change +2.66% -0.50% +1.68% +0.25% 0.00%
Opening 11.56 11.82 11.87 12.10 12.09
High 12.00 12.05 12.14 12.23 12.15
Low 11.56 11.73 11.78 12.06 12.02

Performance

1 day-0.04%
1 week+4.08%
Current month+9.43%
1 month+11.55%
3 months+35.78%
6 months+9.83%
Current year+31.94%
1 year+22.23%
3 years+164.16%
5 years+121.26%
10 years-72.44%

Volumes

markets
Daily volume
704 482
Estimated daily volume
1 538 773
Avg. Volume 20 sessions
4 124 871
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
50 034 685.23
Avg. Volume 20 sessions USD
36 538 829.58
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 498 780 294
Capitalization (USD)
5 476 134 285
Net sales (CAD)
4 111 900 000
Net sales (USD)
3 002 797 213
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 864 604
Free-Float
99.5 %
Free-Float capitalization (CAD)
7 467 155 937
Free-Float capitalization (USD)
5 453 039 966
Average Daily Capital Traded
0.67%

Highs and lows

1 week
11.56
Extreme 11.56
12.23
1 month
10.53
Extreme 10.53
12.47
Current year
8.16
Extreme 8.16
12.47
1 year
8.16
Extreme 8.16
12.47
3 years
3.67
Extreme 3.67
13.74
5 years
0.75
Extreme 0.75
13.74
10 years
0.75
Extreme 0.75
48.68

Indicators

Moving average 5 days
11.95
Moving average 20 days
11.72
Moving average 50 days
10.64
Moving average 100 days
9.83
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
67.78
RSI 14 days
69.66

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CRESCENT POINT ENERGY CORP. Stock Crescent Point Energy Corp.
0.00%+4.08%+31.94%+22.23% 5.48B
CHEVRON CORPORATION Stock Chevron Corporation
+0.69%+4.52%+10.41%-2.54% 302B
CONOCOPHILLIPS Stock ConocoPhillips
+0.42%+1.57%+11.85%+27.16% 151B
CNOOC LIMITED Stock CNOOC Limited
+1.50%+0.96%+46.15%+53.72% 118B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.27%+3.12%+12.34%+16.46% 78B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+0.01%+2.90%+22.61%+23.96% 64.37B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.39%+2.52%+13.39%+10.39% 59.69B
HESS CORPORATION Stock Hess Corporation
+1.14%+5.95%+11.55%+13.91% 48.87B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.57%+3.35%+33.01%+48.05% 36.62B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.49%-3.41%-8.02%-14.82% 35.2B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.05%+1.22%+14.92%-2.16% 33.06B
ECOPETROL S.A. Stock Ecopetrol S.A.
+1.10%+3.14%-1.71%-3.56% 23.98B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.12%+4.45%+11.40%+13.04% 21.4B
INPEX CORPORATION Stock Inpex Corporation
-3.08%-2.80%+23.92%+63.55% 19.76B
EQT CORPORATION Stock EQT Corporation
+1.14%+9.94%+3.00%+25.58% 17.38B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-1.26%-4.27%+5.02%+0.96% 17.04B
Average+0.21%+2.26%+15.11%+18.50%
Weighted average by Cap.+0.53%+2.44%+16.07%+16.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.gJjI5pOwl6xt0ESC_mKMSrkKk2uDaQ9FY-Rks46Afso.89SJifTq9MI3iAHjzAroONBh8SbZIzYSVqgw9-StJp-xq-Wo19nm6SKjBQ
DatePriceVolumeDaily volume
12:28:09 pm 12.13 100 703,400
12:27:36 pm 12.12 100 703,300
12:27:36 pm 12.12 100 703,200
12:25:44 pm 12.12 100 703,100
12:25:44 pm 12.12 100 703,000
12:25:44 pm 12.12 100 702,900
12:25:27 pm 12.12 100 702,800
12:24:17 pm 12.13 200 702,700
12:24:17 pm 12.13 500 702,500
12:24:17 pm 12.13 500 702,000

Chart Crescent Point Energy Corp.

Chart Crescent Point Energy Corp.
More charts

Monthly variations

Annual change

2024+31.99%
2023-4.87%
2022+43.11%
2021+127.27%
2020-48.70%
2019+39.86%
2018-56.78%
2017-47.51%
2016+13.21%
2015-40.10%
2014-34.76%
2013+9.65%
2012-16.21%
2011+1.61%
2010+11.90%
2009+63.93%
2008-2.90%
2007+40.97%
2006-14.89%
2005+22.73%
2004+27.17%
2003+167.68%
2002+200.00%
2001+32.00%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Crescent Point Energy Corp.