WOLFSPEED, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:54:45 am | |||
| 22.57 USD | -5.72% |
|
23.75 | +5.23% |
| Apr. 23 | Deutsche Bank Cuts Wolfspeed Price Target to $30 From $35, Maintains Hold Rating | MT |
| Apr. 23 | Susquehanna Adjusts Wolfspeed's Price Target to $25 From $35, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 23.72 $ | 22.18 $ | 23.94 $ | 22.57 $ |
| Volume | 4 790 735 | 5 955 126 | 14 559 484 | 7 013 163 |
| Change | -6.02% | -6.49% | +7.94% | -5.72% |
| Opening | 25.10 | 23.44 | 22.35 | 23.64 |
| High | 25.10 | 23.71 | 25.33 | 24.80 |
| Low | 23.69 | 22.16 | 21.85 | 22.53 |
Performance
| 1 day | +5.23% | ||
| 1 week | -11.28% | ||
| Current month | -23.49% | ||
| 1 month | -17.33% | ||
| 3 months | -38.32% | ||
| 6 months | -27.64% | ||
| Current year | -48.13% | ||
| 1 year | -61.99% | ||
| 3 years | -80.33% | ||
| 5 years | -67.05% | ||
| 10 years | -55.78% |
Volumes
marketsDaily volume
7 013 163
Estimated daily volume
7 013 163
Avg. Volume 20 sessions
4 723 685
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
106 613 570.45
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 839 324 529
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
2 813 115 432
Average Daily Capital Traded
3.75%
Highs and lows
1 week
21.85
25.33
1 month
21.8530.67
Current year
21.8544.77
1 year
21.8570.42
3 years
21.85142.33
5 years
21.85142.33
10 years
20.50142.33
Indicators
Moving average 5 days
23.53
Moving average 20 days
26.69
Moving average 50 days
26.86
Moving average 100 days
32.00
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+41.77%
STIM
RSI 9 days
39.18
RSI 14 days
40.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -11.28% | -48.13% | -61.99% | 2.84B | ||
| +3.65% | -5.72% | +66.43% | +203.91% | 2,029B | ||
| +1.62% | -4.31% | +27.15% | +47.55% | 600B | ||
| +1.98% | -6.05% | +11.87% | +97.30% | 579B | ||
| +2.42% | -6.86% | +3.28% | +72.16% | 246B | ||
| +0.74% | -4.28% | +11.57% | +37.02% | 180B | ||
| +1.18% | -1.29% | -2.96% | -6.55% | 151B | ||
| +3.07% | -7.64% | +31.79% | +83.98% | 125B | ||
| +3.18% | -21.40% | +27.85% | - | 98.74B | ||
| +1.98% | -0.65% | -4.32% | +1.96% | 94.19B | ||
| -0.35% | -4.52% | +20.85% | +91.92% | 85.73B | ||
| +3.22% | -2.16% | -1.74% | +32.90% | 57.78B | ||
| +1.62% | -6.41% | +5.95% | +63.76% | 55.3B | ||
| +3.21% | +0.33% | -4.40% | +12.25% | 46.58B | ||
| +6.01% | +0.67% | -16.12% | -7.06% | 41.43B | ||
| +5.90% | +3.64% | -12.86% | -7.03% | 35.85B | ||
| Average | +3.19% | -5.91% | +7.26% | +44.14% | ||
| Weighted average by Cap. | +1.98% | -5.87% | +37.77% | +126.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddbc8550f1893238f386c6a9.2As6QEBG0UJYaews-MXKcaJ8pD466fYE6DwWqTuWRFs.hz9ydXErvCVvEYIfgoumJpMz7G5WjJ13iWhJ_WvYNRGqRHAXLy6oFBEquQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:27 pm | 22.57 | 660,116 | 5,372,896 |
| 04:00:05 pm | 22.57 | 100 | 4,712,780 |
| 04:00:03 pm | 22.56 | 100 | 4,712,680 |
| 04:00:03 pm | 22.57 | 100 | 4,712,580 |
| 04:00:01 pm | 22.57 | 100 | 4,712,480 |
| 04:00:01 pm | 22.57 | 100 | 4,712,380 |
| 03:59:59 pm | 22.57 | 7,800 | 4,712,280 |
| 03:59:59 pm | 22.57 | 166 | 4,704,480 |
| 03:59:59 pm | 22.58 | 599 | 4,704,314 |
| 03:59:59 pm | 22.58 | 100 | 4,703,715 |
Monthly variations
Annual change
| 2024 | -48.13% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
