Stock CPAC SPAC CREASPAC AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Creaspac AB

Equities

CPAC SPAC

SE0016075691

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:50 2024-04-19 am EDT 		5-day change 1st Jan Change
103.4 SEK +0.19% Intraday chart for Creaspac AB -1.52% +6.16%
Feb. 14 Creaspac AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 14 Creaspac AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Creaspac AB(CPAC SPAC) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 103.8 kr 103.6 kr 103.2 kr 103.4 kr
Volume 94 191 39 563 56 147 69 831
Change -0.76% -0.19% -0.39% +0.19%
Opening 104.40 103.60 103.60 103.20
High 104.40 104.40 104.20 104.40
Low 103.20 103.40 103.20 102.80

Performance

1 day+0.19%
1 week-1.52%
Current month+2.78%
1 month+4.55%
3 months+5.40%
6 months+6.49%
Current year+6.16%
1 year+7.15%

Volumes

markets
Daily volume
69 831
Estimated daily volume
69 831
Avg. Volume 20 sessions
136 634
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
14 127 955.60
Avg. Volume 20 sessions USD
1 294 148.99
Record volume 1
2 062 571
Record volume 2
585 533
Record volume 3
583 833
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
236 931 422
Capitalization (USD)
236 931 422
Net sales ()
0
Free-Float
45.99 %
Free-Float capitalization (SEK)
108 974 466
Free-Float capitalization (USD)
108 974 466
Average Daily Capital Traded
5.96%

Highs and lows

1 week
102.80
Extreme 102.8
105.00
1 month
98.80
Extreme 98.8
105.40
Current year
97.50
Extreme 97.5
105.40
1 year
93.80
Extreme 93.8
105.40
3 years
89.10
Extreme 89.1
105.40
5 years
89.10
Extreme 89.1
105.40
10 years
89.10
Extreme 89.1
105.40

Indicators

Moving average 5 days
103.72
Moving average 20 days
102.08
Moving average 50 days
99.75
Moving average 100 days
98.72
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
56.66
RSI 14 days
62.25

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CREASPAC AB Stock Creaspac AB
+0.19%-1.52%+6.16%+7.15% 237M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+9.61%+11.63%+107.89%+178.99% 4.97B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%+0.47%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%0.00%+2.00%+5.31% 981M
ILEARNINGENGINES, INC. Stock iLearningEngines, Inc.
-4.92%-47.60%-35.43%-34.21% 916M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.92%+0.46%+25.02%+68.76% 817M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.63% - 663M
E7 GROUP Stock E7 Group
0.00%-4.10%+0.90% - 612M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.34%-2.04%+18.37%+23.52% 539M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.54%+0.27%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.93%+3.00%-6.44% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
Average-0.49%-2.49%+12.89%+33.19%
Weighted average by Cap.+2.20%+0.92%+43.71%+89.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a44aefec51b2b6634d.MWwMhOltVcsbQfpRaA_qCxOFrzC0oJqE7zCL2f-zWas.QjN7saoDBvo2Jr0XLGm7Ml7v6WjTlNjCuwXcrKbsNfMALlnShFwQqng0tw
DatePriceVolumeDaily volume
11:29:50 am 103.4 1,642 69,831
11:29:50 am 103.4 1,056 68,189
11:29:50 am 103.4 245 67,133
11:29:50 am 103.4 338 66,888
11:29:50 am 103.4 103 66,550
11:29:50 am 103.4 4 66,447
11:29:50 am 103.4 15 66,443
11:29:50 am 103.4 69 66,428
11:29:50 am 103.4 6 66,359
11:29:50 am 103.4 21 66,353

Chart Creaspac AB

Chart Creaspac AB
More charts

Monthly variations

Annual change

2024+6.16%
2023+2.42%
2022-5.47%
2021+1.93%
  1. Stock Market
  2. Equities
  3. CPAC SPAC Stock
  4. Quotes Creaspac AB