Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
59 CHF | 0.00% | 0.00% | 0.00% |
Mar. 08 | Crealogix Secures SIX Exchange Regulation's Nod for Proposed Delisting | MT |
Feb. 22 | Vencora to Exercise Squeeze-out for Remaining Crealogix Shares | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
Volume | 6 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 60.00 | 59.00 | 59.00 | 59.00 |
High | 60.00 | 59.00 | 59.00 | 59.00 |
Low | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
1 day | +0.85% | ||
1 month | -1.67% | ||
6 months | +20.41% | ||
1 year | +13.46% | ||
3 years | -49.57% | ||
5 years | -43.54% | ||
10 years | -40.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +13.46% | 90.68M | ||
+0.73% | +3.63% | +1.67% | +43.67% | 178B | ||
-11.96% | -13.46% | +7.01% | -12.48% | 47.04B | ||
-1.52% | +0.65% | +17.88% | +26.76% | 40.82B | ||
-1.76% | +1.35% | +35.87% | +84.15% | 15.14B | ||
-1.99% | +3.92% | -34.72% | +204.65% | 9.84B | ||
+3.31% | +17.76% | +17.12% | +44.95% | 8.82B | ||
+0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
+3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
+0.32% | +3.80% | -12.20% | +34.95% | 4.89B | ||
-0.33% | +5.84% | +8.92% | +34.23% | 3.54B | ||
+0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
-3.37% | -1.28% | -35.93% | -73.71% | 3.14B | ||
-2.65% | +2.23% | -21.06% | +32.77% | 2.83B | ||
+2.23% | +8.07% | +15.39% | +154.25% | 2.56B | ||
+2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
Average | -0.82% | +2.96% | -0.90% | +39.44% | ||
Weighted average by Cap. | -1.56% | +2.67% | +4.58% | +37.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +31.11% | ||
2022 | -63.71% | ||
2021 | +5.08% | ||
2020 | +8.26% | ||
2019 | -1.80% | ||
2018 | -27.92% | ||
2017 | +45.97% | ||
2016 | +24.85% | ||
2015 | -14.56% | ||
2014 | +0.66% | ||
2013 | -2.63% | ||
2012 | +1.92% | ||
2011 | +28.99% | ||
2010 | +24.80% | ||
2009 | -5.38% | ||
2008 | -22.62% | ||
2007 | -10.64% | ||
2006 | +30.74% | ||
2005 | +53.30% | ||
2004 | -1.47% | ||
2003 | +76.30% | ||
2002 | -45.89% | ||
2001 | -46.91% | ||
2000 | -64.66% |
- Stock Market
- Equities
- CLXN Stock
- Quotes Crealogix Holding AG