CRCC HIGH-TECH EQUIPMENT CORPORATION LIMITED Quotes CRCC High-Tech Equipment Corporation Limited
Equities
1786
CNE1000023F1
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +1.47% |
|
0.00% | +6.15% |
| Apr. 19 | CRCC High-Tech Equipment Posts 25% Profit Growth For 2023 | MT |
| Apr. 03 | CRCC High-Tech Equipment's Proposed Integration with Affiliate Scrapped by Parent | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.68 $ | 0.69 $ |
| Volume | 1 500 | 221 000 | 123 500 | 49 500 |
| Change | 0.00% | -1.43% | -1.45% | +1.47% |
| Opening | 0.68 | 0.69 | 0.69 | 0.69 |
| High | 0.70 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | +1.47% | ||
| Current month | -1.43% | ||
| 1 month | -5.48% | ||
| 3 months | +13.11% | ||
| 6 months | +7.81% | ||
| Current year | +6.15% | ||
| 1 year | -12.66% | ||
| 3 years | -25.81% | ||
| 5 years | -67.30% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
49 500
Avg. Volume 20 sessions
213 679
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
147 438.51
Avg. Volume 20 sessions USD
18 820.08
Record volume 1
90 498 500
Record volume 2
39 539 500
Record volume 3
34 870 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
955 476 427
Capitalization (USD)
131 893 966
Net sales (CNY)
3 099 977 184
Net sales (USD)
427 920 850
Number of employees
1 946
Sales / Employee (CNY)
1 593 000
Sales / Employee (USD)
219 898
Free-Float
32.08 %
Free-Float capitalization (HKD)
306 539 289
Free-Float capitalization (USD)
42 314 683
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.70
1 month
0.670.72
Current year
0.580.78
1 year
0.580.85
3 years
0.541.00
5 years
0.542.22
10 years
0.545.24
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
37.10
RSI 14 days
40.83
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | 0.00% | +6.15% | -12.66% | 132M | ||
| -2.48% | -5.56% | +8.57% | -9.94% | 17.88B | ||
| -2.83% | -6.28% | +25.64% | 0.00% | 11.4B | ||
| -2.83% | -7.35% | +31.24% | +36.03% | 9.83B | ||
| +0.19% | +0.75% | +6.35% | +15.02% | 3.89B | ||
| -2.96% | -4.14% | -0.76% | -39.20% | 2.99B | ||
| -1.24% | -5.83% | +53.41% | +48.14% | 2.82B | ||
| -0.17% | +4.15% | +81.82% | +270.41% | 2.16B | ||
| +3.13% | -0.17% | +38.39% | +65.41% | 1.77B | ||
| -1.45% | -6.66% | +64.57% | +82.29% | 1.71B | ||
| -1.77% | 0.00% | +17.94% | +18.72% | 1.09B | ||
| +0.12% | -8.10% | +4.45% | +16.95% | 1.01B | ||
| +0.37% | +2.13% | +15.86% | +4.31% | 977M | ||
| +1.70% | -6.72% | +18.54% | -2.98% | 751M | ||
| +1.93% | -5.38% | +2.13% | -7.37% | 684M | ||
| -2.30% | -22.47% | -28.75% | - | 576M | ||
| Average | -0.57% | -3.83% | +21.60% | +32.34% | ||
| Weighted average by Cap. | -1.90% | -5.96% | +22.12% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
819c5949f0c5ac7403b9bc8a.V7EiaDyfm_Tm3KB33MJ1_cBV_YVdgdRPJ1kQEBJGoF8.OMlFPmzM6JiKjc5Ps4gSjI4Wy9MK1e12bjxBQyBw1Qgj6xsfVKqrsq6eyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 0.69 | 500 | 49,500 |
| 03:50:36 am | 0.68 | 3,000 | 49,000 |
| 03:50:36 am | 0.68 | 4,000 | 46,000 |
| 03:10:36 am | 0.68 | 2,000 | 42,000 |
| 03:07:03 am | 0.68 | 10,000 | 40,000 |
| 03:05:16 am | 0.68 | 3,000 | 30,000 |
| 01:19:29 am | 0.68 | 1,000 | 27,000 |
| 10:59:43 pm | 0.68 | 10,000 | 26,000 |
| 09:30:07 pm | 0.69 | 4,500 | 16,000 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -2.99% | ||
| 2022 | -27.96% | ||
| 2021 | +25.68% | ||
| 2020 | -40.32% | ||
| 2019 | -24.39% | ||
| 2018 | -13.23% | ||
| 2017 | -39.23% | ||
| 2016 | -34.53% | ||
| 2015 | +0.64% |
- Stock Market
- Equities
- 1786 Stock
- Quotes CRCC High-Tech Equipment Corporation Limited
