CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +0.31% |
|
-0.82% | -26.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.45 $ | 9.87 $ | 9.8 $ | 9.63 $ | 9.66 $ |
| Volume | 8 749 | 18 463 | 8 366 | 9 321 | 4 669 |
| Change | -2.98% | +4.44% | -0.71% | -1.73% | +0.31% |
| Opening | 9.72 | 9.60 | 9.70 | 9.65 | 9.79 |
| High | 9.74 | 9.94 | 9.82 | 9.87 | 9.81 |
| Low | 9.43 | 9.60 | 9.67 | 9.63 | 9.52 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.48% | ||
| Current month | +6.17% | ||
| 1 month | +9.06% | ||
| 3 months | -21.32% | ||
| 6 months | +19.63% | ||
| Current year | -26.38% | ||
| 1 year | +17.30% | ||
| 3 years | +0.94% | ||
| 5 years | +9.18% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
9 321
Estimated daily volume
9 321
Avg. Volume 20 sessions
20 656
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
198 917.28
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 400 469
Net sales (USD)
1 267 131 000
Number of employees
9 894
Sales / Employee (USD)
128 071
Free-Float
44.28 %
Free-Float capitalization (USD)
214 064 974
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.43
9.94
1 month
8.429.97
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.21
Moving average 50 days
9.90
Moving average 100 days
10.75
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
59.80
RSI 14 days
55.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.48% | -26.38% | +17.30% | 483M | ||
| +0.84% | +3.63% | +10.93% | +19.96% | 111B | ||
| +0.52% | +2.89% | +11.28% | +25.01% | 102B | ||
| -0.48% | +2.08% | +6.31% | +11.92% | 99.25B | ||
| +0.33% | +1.64% | +3.03% | +4.55% | 71.28B | ||
| +0.88% | +2.59% | +24.19% | +43.54% | 29.68B | ||
| +1.19% | +2.34% | +8.43% | +54.00% | 18.99B | ||
| -0.06% | -0.21% | -2.11% | -5.24% | 12.55B | ||
| -0.31% | +4.43% | +9.12% | +33.11% | 11.02B | ||
| +0.69% | +5.00% | +9.65% | +17.67% | 10.44B | ||
| +0.47% | +2.47% | +18.96% | +57.97% | 9.96B | ||
| +0.44% | +1.16% | +3.63% | +48.91% | 9.09B | ||
| +0.46% | +2.42% | +12.03% | +8.90% | 8.57B | ||
| +0.30% | +2.14% | -11.09% | -8.56% | 7.53B | ||
| +1.29% | +5.07% | +17.34% | +21.08% | 7.34B | ||
| +0.07% | +3.24% | +8.95% | -3.82% | 7.17B | ||
| Average | +0.27% | +1.56% | +6.52% | +21.64% | ||
| Weighted average by Cap. | +0.36% | +1.52% | +9.06% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc08adc86f.ih5EZt1hWdKdg-l9IldUCtiqD_xKXJRY-GMop8xycgU.x3cbJ5IYPKal6K44eBAOaIvjUJg_NcwLrBBO6PQ-MWnkXGkV7w0Ohu30ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.63 | 1,268 | 6,118 |
| 03:59:50 pm | 9.755 | 100 | 4,850 |
| 03:57:40 pm | 9.655 | 100 | 4,750 |
| 03:50:17 pm | 9.67 | 100 | 4,650 |
| 03:36:11 pm | 9.87 | 166 | 4,550 |
| 03:31:05 pm | 9.81 | 100 | 4,384 |
| 03:20:58 pm | 9.765 | 100 | 4,284 |
| 02:42:48 pm | 9.82 | 104 | 4,184 |
| 02:42:48 pm | 9.77 | 100 | 4,080 |
| 02:42:48 pm | 9.77 | 327 | 3,980 |
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company
