CRANSWICK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,260 GBX | +1.79% |
|
+6.10% | +11.87% |
| Mar. 21 | Cranswick plc Announces Board Changes | CI |
| Feb. 16 | US Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4040 p | 4090 p | 4130 p | 4185 p | 4,260 p |
| Volume | 108 798 | 298 302 | 84 342 | 128 773 | 155 177 |
| Change | +0.62% | +1.24% | +0.98% | +1.33% | +1.79% |
| Opening | 4,005.00 | 4,050.00 | 4,035.00 | 4,205.00 | 4,154 |
| High | 4,085.00 | 4,125.00 | 4,130.00 | 4,240.00 | 4,295 |
| Low | 4,005.00 | 4,050.00 | 4,035.00 | 4,170.00 | 4,154 |
Performance
| 1 day | +2.27% | ||
| 1 week | +6.10% | ||
| Current month | +4.00% | ||
| 1 month | +4.41% | ||
| 3 months | +6.55% | ||
| 6 months | +21.85% | ||
| Current year | +11.87% | ||
| 1 year | +35.15% | ||
| 3 years | +14.82% | ||
| 5 years | +48.43% | ||
| 10 years | +241.62% |
Volumes
marketsDaily volume
155 177
Estimated daily volume
155 177
Avg. Volume 20 sessions
70 374
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
299 793 240.00
Avg. Volume 20 sessions USD
299 793 240.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 238 836 998
Capitalization (USD)
2 788 561 035
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 893 389 420
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
203 760
Free-Float
95.45 %
Free-Float capitalization (GBX)
2 132 456 982
Free-Float capitalization (USD)
2 656 060 469
Average Daily Capital Traded
13.39%
Highs and lows
1 week
4 005.00
4 295.00
1 month
3 995.004 295.00
Current year
3 728.004 295.00
1 year
3 072.004 295.00
3 years
2 548.004 295.00
5 years
2 454.004 295.00
10 years
1 148.424 295.00
Indicators
Moving average 5 days
4 092.00
Moving average 20 days
4 108.45
Moving average 50 days
4 041.42
Moving average 100 days
3 984.18
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
56.47
RSI 14 days
55.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.10% | +11.87% | +35.15% | 2.79B | ||
| +0.45% | +2.55% | -3.33% | -17.79% | 270B | ||
| +1.36% | +6.52% | -2.97% | -2.13% | 93.37B | ||
| +0.01% | +4.24% | +3.14% | -2.65% | 46.38B | ||
| -0.57% | +3.44% | +1.57% | -0.85% | 40.95B | ||
| -0.52% | +4.50% | +8.83% | -19.09% | 40.18B | ||
| +0.47% | +2.16% | +0.45% | -28.25% | 38.05B | ||
| +1.64% | -2.05% | -6.02% | +22.03% | 28.43B | ||
| +8.98% | +15.28% | +15.38% | +31.93% | 23.11B | ||
| -1.64% | +0.27% | -10.01% | -27.82% | 22.86B | ||
| +0.46% | +4.44% | +9.60% | -12.00% | 19.88B | ||
| +0.06% | +4.54% | +3.79% | -14.18% | 19.82B | ||
| +1.15% | +1.37% | +3.46% | +15.35% | 18.48B | ||
| +1.17% | -1.15% | -3.36% | -15.85% | 15.62B | ||
| -0.68% | +0.35% | +4.12% | +1.57% | 15.6B | ||
| -0.11% | +5.50% | +8.64% | +15.15% | 15.47B | ||
| Average | +0.96% | +2.18% | +2.82% | -1.21% | ||
| Weighted average by Cap. | +0.76% | +2.40% | -0.18% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578be3a79b6.yuCfFBDUHY4sQdRkletba7UPqa83d-1olC4HLercReg.qdWrJkmXWOBIAoIi15EBIdpf-PdkJL8-3mRgZpmfc4C91P0labto7WEMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:44 am | 4,245 | 58 | 126,726 |
| 11:28:44 am | 4,245 | 4 | 126,668 |
| 11:28:44 am | 4,245 | 5 | 126,664 |
| 11:28:44 am | 4,245 | 11 | 126,659 |
| 11:28:44 am | 4,245 | 1,034 | 126,648 |
| 11:28:44 am | 4,245 | 7 | 125,614 |
| 11:28:43 am | 4,250 | 11 | 125,607 |
| 11:28:43 am | 4,250 | 30 | 125,596 |
| 11:28:43 am | 4,250 | 4 | 125,566 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
